Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Planq PLQ | US$0,02949 | -0,98% | -3,65% | - | US$81.543,71 | - |
| 4052 |  Satellite Doge-1 Mission DOGE-1 | US$0,001971 | 26,57% | 34,97% | - | US$81.508,25 | - |
| 4053 |  What in Tarnation? WIT | US$0,001680 | -17,15% | -53,17% | - | US$81.376,21 | - |
| 4054 |  DogeBoy DOGB | US$0,0000001000 | -14,49% | -62,73% | - | US$81.033,10 | - |
| 4055 |  Montage Token MTGX | US$0,0001316 | -13,91% | -13,82% | - | US$80.190,18 | - |
| 4056 |  ivendPay IVPAY | US$0,02161 | -3,41% | -13,05% | - | US$80.869,83 | - |
| 4057 |  Brett BRETT | US$0,03627 | 2,03% | -35,72% | - | US$80.852,36 | - |
| 4058 |  ONUS ONUS | US$0,4731 | 0,15% | -0,52% | - | US$80.295,75 | - |
| 4059 |  PLEXUS PLX | US$0,004923 | 1,67% | -5,27% | - | US$80.932,90 | - |
| 4060 |  Superpower Squad SQUAD | US$0,0008374 | -2,20% | -10,42% | - | US$80.058,28 | - |
| 4061 |  Bonk Earn BERN | US$0,005939 | 40,59% | 151,46% | - | US$79.917,59 | - |
| 4062 |  AI Meta Club AMC | US$0,1576 | -3,83% | -16,62% | - | US$79.676,88 | - |
| 4063 |  Boge BOGE | US$0,00003326 | -7,65% | -99,14% | - | US$80.493,84 | - |
| 4064 |  Itheum ITHEUM | US$0,008346 | -1,63% | -1,74% | - | US$79.839,60 | - |
| 4065 |  Morpheus Infrastructure Node MIND | US$0,003356 | 6,02% | -3,86% | - | US$79.028,90 | - |
| 4066 |  UCX UCX | US$0,05197 | -0,57% | 10,92% | - | US$79.104,01 | - |
| 4067 |  WECOIN WECO | US$0,0003305 | -1,78% | 1,95% | - | US$79.401,83 | - |
| 4068 |  cats (Ordinals) cats | US$0,001039 | 2,29% | -5,75% | - | US$79.180,31 | - |
| 4069 |  Soroosh Smart Ecosystem SSE | US$0,003327 | -2,78% | -3,00% | - | US$79.115,45 | - |
| 4070 |  Empyreal EMP | US$25,82 | 2,08% | -1,35% | - | US$78.904,44 | - |
| 4071 |  Wolf Wif BALLZ | US$0,001844 | -4,07% | -8,59% | - | US$77.436,37 | - |
| 4072 |  Inery $INR | US$0,009968 | 1,13% | -1,23% | - | US$78.988,26 | - |
| 4073 |  Oobit OBT | US$0,04113 | 6,01% | -6,92% | - | US$79.010,71 | - |
| 4074 |  Savanna Haus SVNN | US$0,003619 | -8,94% | 0,00% | - | US$78.515,61 | - |
| 4075 |  BitcoinX BXC | US$0,0001002 | -9,28% | 17,33% | - | US$77.770,47 | - |
| 4076 |  Utopia USD UUSD | US$0,9982 | -0,03% | -0,09% | - | US$79.653,91 | - |
| 4077 |  Hera Finance HERA | US$2,96 | -8,48% | -10,29% | - | US$78.346,07 | - |
| 4078 |  LEO LEO | US$0,0006575 | 14,94% | 36,22% | - | US$78.064,70 | - |
| 4079 |  Lost Worlds LOST | US$0,005872 | 8,45% | -39,02% | - | US$78.606,52 | - |
| 4080 |  MBAPEPE MBAPEPE | US$0,0001611 | 84,68% | 260,96% | - | US$77.146,63 | - |
| 4081 |  Dynamite DYNMT | US$0,002697 | -1,30% | 2,42% | - | US$77.275,18 | - |
| 4082 |  Medifakt FAKT | US$0,001917 | 3,14% | 19,31% | - | US$77.149,95 | - |
| 4083 |  Hunter Biden's Laptop $LAPTOP | US$0,0006719 | -13,25% | -40,36% | - | US$77.921,27 | - |
| 4084 |  MOMO 2.0 MOMO | US$0,00000001000 | -0,36% | -21,00% | - | US$77.470,08 | - |
| 4085 |  Collateral Network COLT | US$0,0002535 | 9,09% | -39,11% | - | US$77.617,50 | - |
| 4086 |  Solnic SOLNIC | US$0,003396 | -4,59% | -6,68% | - | US$79.544,40 | - |
| 4087 |  Magic Internet Money MIM | US$0,9902 | -0,23% | 0,22% | - | US$76.282,09 | - |
| 4088 |  Aventis Metaverse AVTM | US$0,0007014 | -2,22% | -0,46% | - | US$76.309,60 | - |
| 4089 |  SmartMesh SMT | US$0,002553 | -0,23% | -9,30% | - | US$76.382,21 | - |
| 4090 |  Ordibank ORBK | US$0,01008 | -4,52% | -17,97% | - | US$76.075,60 | - |
| 4091 |  MO MO | US$0,0009198 | 0,08% | -0,41% | - | US$76.526,30 | - |
| 4092 |  Toad Killer $TOAD | US$0,00000001000 | 17,84% | -0,74% | - | US$75.570,81 | - |
| 4093 |  Protocon PEN | US$0,04636 | -1,05% | -2,26% | - | US$75.839,33 | - |
| 4094 |  Wif on Eth WIF | US$0,00001828 | 0,00% | 0,00% | - | US$75.721,16 | - |
| 4095 |  Liquid Crypto LQDX | US$0,04726 | -1,80% | -15,14% | - | US$77.527,14 | - |
| 4096 |  00 Token 00 | US$0,07206 | -2,01% | -4,93% | - | US$131.798 | - |
| 4097 |  Young Peezy AKA Pepe PEEZY | US$0,004919 | 7,64% | -23,39% | - | US$76.343,97 | - |
| 4098 |  CATWIFHAT CIF | US$0,0007741 | 4,48% | 4,22% | - | US$75.391,88 | - |
| 4099 |  WJEWEL WJEWEL | US$0,1438 | -2,60% | -3,68% | - | US$75.106,91 | - |
| 4100 |  Bitcoin TRC20 BTCT | US$67.504,92 | -0,84% | -1,87% | - | US$75.297,33 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.