Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07879 | -1,90% | -5,14% | - | US$68.242,44 | - |
| 4152 |  Day By Day DBD | US$0,003938 | 0,06% | -24,12% | - | US$67.979,18 | - |
| 4153 |  NFTCloud CLOUD | US$0,002967 | -0,62% | 35,30% | - | US$67.709,96 | - |
| 4154 |  FxBox FXB | US$0,00001508 | -1,35% | -2,79% | - | US$68.032,55 | - |
| 4155 |  Whole Earth Coin WEC | US$0,005081 | -1,07% | -2,38% | - | US$67.799,80 | - |
| 4156 |  Dot Finance PINK | US$0,004953 | 12,25% | 5,43% | - | US$68.380,87 | - |
| 4157 |  Icon.X World ICNX | US$0,3086 | 5,75% | -12,25% | - | US$67.454,35 | - |
| 4158 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6324 | -17,43% | -27,35% | - | US$67.787,58 | - |
| 4159 |  SeaPad SPT | US$0,1356 | -3,73% | -10,44% | - | US$67.735,50 | - |
| 4160 |  SpaceXCoin SPXC | - | -1,13% | -5,05% | - | US$67.499,18 | - |
| 4161 |  WC Token WC | US$0,00000001000 | 4,62% | 12,16% | - | US$67.772,20 | - |
| 4162 |  LiquidLayer LILA | US$0,2012 | 4,04% | -31,65% | - | US$67.366,61 | - |
| 4163 |  Film.io FAN | US$0,03187 | -5,09% | -12,59% | - | US$67.405,27 | - |
| 4164 |  Arbitrove Protocol TROVE | US$0,005227 | 0,72% | 0,81% | - | US$67.077,25 | - |
| 4165 |  EurocoinToken ECTE | US$0,09533 | 0,31% | -4,79% | - | US$66.473,95 | - |
| 4166 |  ZoidPay ZPAY | US$0,01141 | -7,58% | -12,26% | - | US$66.476,30 | - |
| 4167 |  SatoshiSync SSNC | US$0,05941 | -12,48% | -15,04% | - | US$66.216,50 | - |
| 4168 |  Linework Coin LWC | US$0,009193 | -4,61% | -20,98% | - | US$65.661,63 | - |
| 4169 |  Mumu MUMU | US$0,00000001000 | -2,07% | -4,42% | - | US$67.048,06 | - |
| 4170 |  SolGPT GPT | US$0,001822 | 3,45% | -28,99% | - | US$65.369,29 | - |
| 4171 |  Occam.Fi OCC | US$0,1558 | 0,44% | -1,92% | - | US$66.240,47 | - |
| 4172 |  Shibwifhat SHIB | US$0,002222 | -3,90% | 5,89% | - | US$66.621,35 | - |
| 4173 |  dogeatingpasta PAWSTA | US$0,0006251 | 56,88% | 332,05% | - | US$66.037,55 | - |
| 4174 |  TridentDAO PSI | US$0,008889 | -0,91% | 6,05% | - | US$66.196,05 | - |
| 4175 |  fBomb BOMB | US$0,02184 | -5,28% | -4,16% | - | US$65.873,72 | - |
| 4176 |  INU INU | US$0,00000001000 | 0,76% | -2,87% | - | US$65.864,05 | - |
| 4177 |  Smart Game Finance SMART | US$0,002797 | -1,43% | 9,11% | - | US$65.996,86 | - |
| 4178 |  Law Blocks (AI) LBT | US$0,09712 | -0,11% | 0,57% | - | US$65.500,48 | - |
| 4179 |  ZKPEPEs ZKPEPE | US$0,00002490 | -7,19% | 24,40% | - | US$65.557,05 | - |
| 4180 |  Materium MTRM | US$0,06144 | -6,63% | -14,50% | - | US$65.712,76 | - |
| 4181 |  Ninja Protocol NINJA | US$0,04442 | -7,36% | -46,38% | - | US$64.794,81 | - |
| 4182 |  Astra DAO ASTRADAO | US$0,00000003000 | -0,22% | -20,17% | - | US$65.053,64 | - |
| 4183 |  TONNEL Network TONNEL | US$2,50 | -4,13% | 4,32% | - | US$64.894,65 | - |
| 4184 |  Fidira FID | US$0,005942 | -1,74% | 2,07% | - | US$64.690,32 | - |
| 4185 |  MOBIX MOBX | US$0,08929 | -0,69% | -0,63% | - | US$63.196,73 | - |
| 4186 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007580 | 3,84% | 6,12% | - | US$65.151,23 | - |
| 4187 |  YAY Network YAY | US$0,003562 | -2,44% | 4,05% | - | US$64.445,46 | - |
| 4188 |  Pou POU | US$0,009552 | 4,44% | 54,11% | - | US$64.536,62 | - |
| 4189 |  Africarare Ubuntu UBU | US$0,04909 | 0,33% | -2,20% | - | US$64.394,30 | - |
| 4190 |  Carmin CARMIN | US$0,009168 | 0,03% | 6,26% | - | US$64.306,16 | - |
| 4191 |  Shade Protocol SHD | US$3,19 | -1,28% | -2,83% | - | US$63.953,36 | - |
| 4192 |  Mandox Token MANDOX | US$0,00000005000 | 43,42% | 0,58% | - | US$64.112,35 | - |
| 4193 |  tehBag BAG | US$0,0009040 | -2,92% | -7,26% | - | US$64.285,07 | - |
| 4194 |  JUNO JUNO | US$0,1813 | -0,42% | -2,80% | - | US$63.683,25 | - |
| 4195 |  Relation Labs REL | US$0,002495 | -1,20% | -15,83% | - | US$63.722,76 | - |
| 4196 |  Ghosty Cash GHSY | US$0,2478 | -0,50% | -18,38% | - | US$61.408,84 | - |
| 4197 |  CYBRIA CYBA | US$0,001950 | 6,08% | -12,82% | - | US$63.790,06 | - |
| 4198 |  Meter Stable MTR | US$0,6672 | -3,84% | -3,92% | - | US$64.085,59 | - |
| 4199 |  Konstellation Network DARC | US$0,0006017 | -0,80% | -6,72% | - | US$63.620,89 | - |
| 4200 |  Grok Cat GROKCAT | US$0,0003546 | -6,13% | -4,98% | - | US$64.274,34 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.