Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Changer CNG | US$0,02179 | -6,47% | 15,97% | - | US$48.406,38 | - |
| 4352 |  DucatusX DUCX | US$0,005803 | 4,10% | 7,04% | - | US$48.042,22 | - |
| 4353 |  Jackal Protocol JKL | US$0,3455 | -2,30% | -9,01% | - | US$48.381,85 | - |
| 4354 |  Minto BTCMT | US$0,5697 | 1,01% | -2,54% | - | US$49.136,33 | - |
| 4355 |  WELD WELD | US$0,004704 | -1,08% | -1,65% | - | US$48.012,30 | - |
| 4356 |  Graphite Protocol GP | US$0,1084 | 1,71% | -10,28% | - | US$46.148,38 | - |
| 4357 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,8303 | 12,69% | -1,43% | - | US$47.845,91 | - |
| 4358 |  GAM3S.GG G3 | US$0,1483 | -1,09% | 5,18% | - | US$48.266,74 | - |
| 4359 |  Briun Armstrung BRIUN | US$0,002700 | -19,77% | -34,10% | - | US$47.986,28 | - |
| 4360 |  Archway ARCH | US$0,09420 | -0,40% | -10,36% | - | US$47.253,81 | - |
| 4361 |  SocialPal SPL | US$0,001926 | -0,49% | -30,32% | - | US$47.285,43 | - |
| 4362 |  SafeMoon V2 SFM | US$0,00004835 | -6,73% | -1,16% | - | US$47.355,45 | - |
| 4363 |  ExchangeCoin EXCC | US$0,01717 | -0,10% | -5,79% | - | US$47.221,18 | - |
| 4364 |  Bidao BID | US$0,002192 | 41,81% | 32,78% | - | US$47.028,59 | - |
| 4365 |  ASTRA Protocol ASTRA | US$0,001618 | -8,31% | -9,64% | - | US$47.145,01 | - |
| 4366 |  Qlindo QLINDO | US$0,01347 | 7,72% | 6,56% | - | US$46.586,97 | - |
| 4367 |  Reddit RDDT | US$0,001830 | -25,86% | -5,40% | - | US$47.158,11 | - |
| 4368 |  Coding Dino DINO | US$0,0001275 | -7,43% | -5,31% | - | US$47.412,70 | - |
| 4369 |  AXM token AXM | US$0,5492 | -0,03% | 7,73% | - | US$46.872,37 | - |
| 4370 |  BabyChita BCT | US$0,00006348 | 2,67% | -1,91% | - | US$46.724,90 | - |
| 4371 |  go fu*k yourself. GFY | US$0,0000006900 | -3,94% | -12,07% | - | US$46.649,54 | - |
| 4372 |  Satoshi Panda SAP | US$0,00002177 | 0,42% | -10,00% | - | US$46.893,64 | - |
| 4373 |  Bonk of America BONKFA | US$0,0009101 | 0,97% | -8,80% | - | US$46.091,97 | - |
| 4374 |  Kitsune KIT | US$0,0005339 | -21,90% | -64,18% | - | US$46.035,38 | - |
| 4375 |  CruxDecussata X | US$0,05404 | -4,10% | -1,59% | - | US$46.157,65 | - |
| 4376 |  BIBI BIBI | - | -6,32% | -10,21% | - | US$44.901,61 | - |
| 4377 |  Paras PARAS | US$0,01249 | -1,07% | -12,04% | - | US$46.021,26 | - |
| 4378 |  Kingdom of Ants ANTC | US$0,02915 | 0,31% | -3,23% | - | US$45.709,11 | - |
| 4379 |  Megaton Finance MEGA | US$0,07689 | -3,80% | -17,35% | - | US$46.461,86 | - |
| 4380 |  Sealwifhat SI | US$0,001022 | -9,03% | -22,19% | - | US$45.426,29 | - |
| 4381 |  Ginoa GINOA | US$0,1280 | -7,89% | -34,29% | - | US$45.363,46 | - |
| 4382 |  Harambe Coin HARAMBE | US$0,000003950 | -9,44% | -43,24% | - | US$45.427,42 | - |
| 4383 |  ChainMiner CMINER | US$0,009790 | -15,82% | -29,94% | - | US$45.464,04 | - |
| 4384 |  Alium Finance ALM | US$0,002990 | -0,89% | -1,79% | - | US$45.164,13 | - |
| 4385 |  MusicN MINT | US$0,4370 | 0,47% | 1,02% | - | US$45.198,34 | - |
| 4386 |  The Protocol THE | US$0,0003563 | -5,26% | 5,62% | - | US$44.913,25 | - |
| 4387 |  All Crypto Mechanics ACM | US$0,1087 | 0,28% | 6,30% | - | US$44.817,26 | - |
| 4388 |  Artizen ATNT | US$0,002371 | -10,22% | -9,59% | - | US$44.917,38 | - |
| 4389 |  Jarvis Synthetic Euro JEUR | US$1,01 | 0,65% | 1,50% | - | US$44.646,99 | - |
| 4390 |  Hello Art HTT | US$0,00003079 | 0,79% | -17,23% | - | US$44.746,78 | - |
| 4391 |  Edufex EDUX | US$0,0001573 | -2,26% | -2,74% | - | US$43.985,23 | - |
| 4392 |  Cozy Pepe COZY | US$0,0004470 | 41,71% | -27,98% | - | US$44.378,65 | - |
| 4393 |  MEWING $MEWING | US$0,0002777 | -20,32% | -55,67% | - | US$45.168,48 | - |
| 4394 |  Shuffle SFL | US$0,002952 | 4,24% | 0,81% | - | US$44.111,15 | - |
| 4395 |  CHICA CHICA | US$0,01608 | 6,81% | 5,08% | - | US$44.468,84 | - |
| 4396 |  Indigo Protocol - iUSD IUSD | US$0,9043 | -1,38% | -1,56% | - | US$45.781,82 | - |
| 4397 |  Stake DAO CRV SDCRV | US$0,4757 | -1,42% | 3,75% | - | US$43.488,46 | - |
| 4398 |  lowq frends LOWQ | US$0,0009442 | 8,05% | -2,47% | - | US$43.699,61 | - |
| 4399 |  Perpy PRY | US$0,003129 | -1,10% | 2,57% | - | US$43.833,29 | - |
| 4400 |  Mecha Morphing MAPE | US$0,005130 | -0,05% | -2,30% | - | US$43.692,12 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.