Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Hype Meme Token HMTT | US$0,000004870 | -0,41% | 11,60% | - | US$37.791,53 | - |
| 4502 |  IGUP (IguVerse) IGUP | US$0,001611 | -0,47% | -1,80% | - | US$37.331,70 | - |
| 4503 |  Clips CLIPS | US$0,0000007000 | -7,04% | 19,19% | - | US$37.267,40 | - |
| 4504 |  Canadian Inuit Dog CADINU | US$0,0000003200 | 0,57% | -0,33% | - | US$36.999,35 | - |
| 4505 |  $LAMBO LAMBO | US$0,000009890 | -11,84% | 40,38% | - | US$36.889,51 | - |
| 4506 |  ScapesMania MANIA | US$0,002630 | -0,64% | -0,98% | - | US$36.780,94 | - |
| 4507 |  Crypto Villains CV | US$0,001018 | 159,21% | 151,40% | - | US$36.935,87 | - |
| 4508 |  starri STARRI | US$0,0001624 | 33,31% | 0,00% | - | US$36.497,78 | - |
| 4509 |  DAO Invest VEST | US$0,006796 | -1,42% | 1,32% | - | US$36.495,80 | - |
| 4510 |  TRUMP INU TRUMP INU | US$0,00001524 | 28,16% | 7,93% | - | US$36.490,74 | - |
| 4511 |  SBET SBET | US$0,003846 | 0,02% | -1,22% | - | US$36.496,51 | - |
| 4512 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006846 | -2,51% | -38,39% | - | US$36.402,41 | - |
| 4513 |  Companion Pet Coin CPC | US$0,1449 | -0,92% | -1,51% | - | US$36.361,25 | - |
| 4514 |  The Winkyverse WNK | US$0,0003999 | -0,34% | 2,60% | - | US$36.128,37 | - |
| 4515 |  Ecoreal Estate ECOREAL | US$0,1528 | -4,38% | -2,76% | - | US$36.125,44 | - |
| 4516 |  TrumpJr TRUMPJR | US$0,000003830 | -26,11% | 35,09% | - | US$36.001,09 | - |
| 4517 |  BrickBlock BRICK | US$0,07414 | -5,58% | -4,14% | - | US$35.721,85 | - |
| 4518 |  Bear Inu BEAR | - | -6,71% | -9,22% | - | US$35.798,88 | - |
| 4519 |  Cronos ID CROID | US$0,1364 | -0,21% | -6,35% | - | US$35.827,18 | - |
| 4520 |  Sharky SHARK | US$0,06487 | -8,30% | -2,12% | - | US$35.575,48 | - |
| 4521 |  UGOLD Inc. UGOLD | US$2.456,82 | -0,03% | -2,46% | - | - | - |
| 4522 |  MonoSwap USD MUSD | US$1,23 | -0,54% | -0,31% | - | US$35.472,69 | - |
| 4523 |  FlokiFork FORK | US$0,0000002300 | -6,67% | -17,27% | - | US$35.830,72 | - |
| 4524 |  Bombcrypto BCOIN | US$0,02187 | -0,83% | -12,87% | - | US$36.148,06 | - |
| 4525 |  Artery Network ARTR | US$0,001420 | 7,21% | -13,89% | - | US$35.146,91 | - |
| 4526 |  Tanpin TANPIN | US$0,7782 | 11,90% | 17,17% | - | US$34.988,71 | - |
| 4527 |  Equilibrium EQ | US$0,00002702 | 7,91% | 5,56% | - | US$35.141,01 | - |
| 4528 |  Summer SUMMER | US$0,005215 | -1,95% | 2,54% | - | US$35.612,77 | - |
| 4529 |  Scry.info DDD | US$0,0006815 | -0,38% | 3,59% | - | US$34.859,21 | - |
| 4530 |  XENO Governance GXE | US$0,01502 | 6,20% | -4,27% | - | US$34.803,73 | - |
| 4531 |  SpartaDex SPARTA | US$0,2504 | -0,22% | -13,67% | - | US$34.655,02 | - |
| 4532 |  DfiStarter DFI | US$0,003635 | -0,35% | -1,03% | - | US$34.585,17 | - |
| 4533 |  Gay Pepe GAYPEPE | US$0,0000007300 | -0,98% | 6,50% | - | US$34.521,58 | - |
| 4534 |  The X Protocol TXP | US$0,003206 | -5,05% | -3,97% | - | US$34.437,47 | - |
| 4535 |  YES YES | US$13,69 | -16,25% | 31,21% | - | US$34.541,31 | - |
| 4536 |  Invest Club Global ICG | US$0,000001750 | -2,15% | -50,44% | - | US$34.242,73 | - |
| 4537 |  DiscoverFeed DMCC | US$0,03146 | -0,98% | 10,43% | - | US$34.292,50 | - |
| 4538 |  HydraDX HDX | US$0,01370 | -8,63% | -0,87% | - | US$34.319,01 | - |
| 4539 |  Clown Pepe HONK | US$0,000002040 | -9,56% | -0,12% | - | US$33.161,41 | - |
| 4540 |  Satoshi Nakamoto SATOSHI | US$0,6060 | 6,46% | -14,26% | - | US$34.232,17 | - |
| 4541 |  Slash Vision Labs SVL | US$0,01386 | 1,88% | -5,17% | - | US$48.104,65 | - |
| 4542 |  Pax Unitas PAXU | US$0,000001130 | 0,59% | 1,26% | - | US$34.153,55 | - |
| 4543 |  AETERNUS ATRNO | US$0,1967 | -1,54% | -9,30% | - | US$34.082,19 | - |
| 4544 |  MuratiAI MURATIAI | US$0,000003160 | 11,77% | 7,14% | - | US$33.968,08 | - |
| 4545 |  HalfPizza PIZA | US$0,000004460 | -4,73% | -28,66% | - | US$34.086,49 | - |
| 4546 |  Voxto Amplify VXT | US$0,02332 | -0,87% | 1,05% | - | US$33.723,36 | - |
| 4547 |  QASH QASH | US$0,02420 | -0,64% | -8,40% | - | US$33.745,48 | - |
| 4548 |  Parrot USD PAI | US$1,01 | 0,18% | -0,16% | - | US$33.834,90 | - |
| 4549 |  TONY THE DUCK TONY | US$0,002146 | -13,38% | -43,96% | - | US$33.672,71 | - |
| 4550 |  Sashimi SASHIMI | US$0,005730 | -1,76% | 6,14% | - | US$33.646,74 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.