Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Monkey MONKEY | - | 4,55% | -31,37% | - | US$52.291,89 | - |
| 4302 |  Getaverse GETA | US$0,0007164 | 23,20% | 28,03% | - | US$52.240,92 | - |
| 4303 |  blue on base $BLUE | US$0,0000007400 | -1,12% | -27,85% | - | US$52.083,72 | - |
| 4304 |  Whirl WHIRL | US$0,5663 | -11,28% | -25,57% | - | US$52.245,38 | - |
| 4305 |  Realis Network LIS | US$0,006484 | 6,60% | 6,84% | - | US$51.787,18 | - |
| 4306 |  DragonCoin DRAGON | - | -4,28% | -37,09% | - | US$51.469,65 | - |
| 4307 |  Tokuda TKD | US$0,00009127 | 2,27% | 217,05% | - | US$52.310,82 | - |
| 4308 |  Spatial Computing CMPT | US$8,42 | 3,79% | -4,37% | - | US$51.781,95 | - |
| 4309 |  Autumn AUTUMN | US$0,005880 | 1,60% | 4,32% | - | US$52.469,53 | - |
| 4310 |  Loop Network LOOP | US$0,03564 | -2,39% | -10,38% | - | US$51.826,55 | - |
| 4311 |  PRIMAL PRIMAL | US$0,0003125 | -1,28% | 8,38% | - | US$51.627,42 | - |
| 4312 |  Magic Internet Money MIM | US$0,0009914 | 9,79% | -5,06% | - | US$50.808,26 | - |
| 4313 |  Colony Avalanche Index CAI | US$193,78 | -0,15% | -6,98% | - | US$51.157,16 | - |
| 4314 |  StellaSwap STELLA | US$0,02639 | -19,48% | -11,39% | - | US$51.437,88 | - |
| 4315 |  CryptoAI CAI | US$0,004384 | -2,11% | -13,53% | - | US$51.160,74 | - |
| 4316 |  Tradetomato TTM | US$0,008267 | -2,25% | -11,47% | - | US$51.076,65 | - |
| 4317 |  iDypius IDYP | US$0,001491 | 3,35% | -13,77% | - | US$51.154,92 | - |
| 4318 |  CasinoCoin CSC | US$0,0003748 | 12,00% | 1,59% | - | US$50.990,37 | - |
| 4319 |  Financie Token FNCT | US$0,002552 | 22,64% | -11,96% | - | US$51.139,86 | - |
| 4320 |  GnomeLand GNOME | US$0,004405 | 0,86% | -0,29% | - | US$50.967,74 | - |
| 4321 |  Catfish CATFISH | US$0,0008029 | -3,65% | 9,73% | - | US$50.146,76 | - |
| 4322 |  meh MEH | US$0,001190 | 5,56% | -17,12% | - | US$51.826,77 | - |
| 4323 |  Andy ANDY | US$0,0002334 | -12,43% | 60,93% | - | US$50.574,14 | - |
| 4324 |  BitDAO BIT | US$1,01 | -2,02% | -4,62% | - | US$57.724,25 | - |
| 4325 |  GPT Protocol GPT | US$0,02019 | -1,80% | -5,49% | - | US$50.480,23 | - |
| 4326 |  BonusBlock BONUS | US$0,3803 | 0,44% | 0,40% | - | US$50.484,19 | - |
| 4327 |  LunarCrush LUNR | US$0,07724 | -0,53% | -1,41% | - | US$50.402,85 | - |
| 4328 |  Based Peaches PEACH | US$0,0008511 | -28,16% | -52,93% | - | US$50.444,48 | - |
| 4329 |  NOBLEBLOCKS NOBL | US$0,01226 | -10,08% | -34,05% | - | US$50.401,81 | - |
| 4330 |  CHAD FROG CHAD | US$0,000001230 | 18,87% | -23,64% | - | US$50.382,12 | - |
| 4331 |  Larix LARIX | US$0,0001861 | 2,53% | -6,17% | - | US$50.260,26 | - |
| 4332 |  Metanept NEPT | US$0,0000007700 | -2,80% | -12,03% | - | US$50.521,70 | - |
| 4333 |  NAZDAQ NDX | US$0,002398 | -21,97% | 0,00% | - | US$50.059,82 | - |
| 4334 |  FREN FREN | US$0,000009010 | -9,83% | 16,53% | - | US$50.243,37 | - |
| 4335 |  SNKRZ FRC | US$0,01237 | 4,00% | -7,54% | - | US$50.293,25 | - |
| 4336 |  Independence Token RFKJ | US$0,000003110 | -45,63% | -99,26% | - | US$49.888,02 | - |
| 4337 |  HashVox AI 0XVOX | US$0,001497 | -52,64% | 0,00% | - | US$51.543,65 | - |
| 4338 |  ESG ESG | US$0,3212 | -0,11% | -0,60% | - | US$49.671,62 | - |
| 4339 |  MEMEME MEMEME | US$0,000006940 | -11,15% | 45,71% | - | US$49.698,15 | - |
| 4340 |  Deesse LOVE | US$0,0004555 | 2,85% | 14,17% | - | US$50.034,33 | - |
| 4341 |  Mochi DeFi MOCHI | - | 0,37% | -16,52% | - | US$49.362,35 | - |
| 4342 |  Crafting Finance CRF | US$0,001343 | -1,71% | 5,61% | - | US$49.334,96 | - |
| 4343 |  Metano METANO | US$0,0003108 | -4,88% | -15,94% | - | US$49.168,02 | - |
| 4344 |  Lavita AI LAVITA | US$0,01170 | 0,47% | -16,33% | - | US$49.080,98 | - |
| 4345 |  Florence Finance Medici FFM | US$0,04359 | -7,23% | -13,01% | - | US$49.201,70 | - |
| 4346 |  Monkey Peepo BANANAS | US$0,0009146 | -12,42% | -36,78% | - | US$49.188,79 | - |
| 4347 |  DEDPRZ USA | US$0,5218 | 2,37% | 52,82% | - | US$49.159,16 | - |
| 4348 |  ZetaEarn STZETA | US$1,24 | -4,20% | -14,26% | - | US$48.719,20 | - |
| 4349 |  Strip Finance STRIP | US$0,009098 | 0,98% | -2,86% | - | US$48.446,11 | - |
| 4350 |  MAGIC SHOES MCT | US$0,0001725 | 1,56% | -28,51% | - | US$48.854,98 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.