Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Zoomer Coin ZOOMER | US$0,00003599 | 1,78% | 50,99% | - | US$44.086,72 | - |
| 4402 |  Clipper SAIL | US$0,01215 | 14,04% | 12,49% | - | US$43.328,39 | - |
| 4403 |  TRUMP ON BASE TRUMP | US$0,000002520 | 25,07% | 0,00% | - | US$43.628,91 | - |
| 4404 |  GigaChadGPT GIGA | US$0,0005903 | -72,16% | -78,76% | - | US$43.336,09 | - |
| 4405 |  Miner Arena MINAR | US$0,06130 | -1,28% | -0,07% | - | US$43.277,78 | - |
| 4406 |  XIDR XIDR | US$0,00006142 | -0,94% | -1,39% | - | US$43.306,07 | - |
| 4407 |  Xfinite Entertainment Token XET | US$0,0005274 | -30,61% | 25,10% | - | US$43.165,76 | - |
| 4408 |  Gaming Stars GAMES | US$0,003494 | -7,66% | -2,71% | - | US$42.276,87 | - |
| 4409 |  Evanesco Network EVA | US$0,0008752 | -2,17% | -1,68% | - | US$42.795,42 | - |
| 4410 |  Choppy CHOPPY | US$0,000005390 | 39,35% | 60,19% | - | US$42.831,51 | - |
| 4411 |  Spiderswap SPDR | US$0,02520 | -2,92% | -12,92% | - | US$41.869,52 | - |
| 4412 |  Ribbit RIBBIT | US$0,00000001000 | -9,69% | -4,95% | - | US$44.782,01 | - |
| 4413 |  Andrea Von Speed VONSPEED | US$0,0002790 | -7,73% | -16,28% | - | US$42.622,32 | - |
| 4414 |  TrustFi Network TFI | US$0,01701 | -1,10% | 6,43% | - | US$42.640,82 | - |
| 4415 |  Heroes & Empires HE | US$0,0009468 | -0,01% | 5,41% | - | US$42.512,12 | - |
| 4416 |  SonarWatch SONAR | US$0,01184 | -4,38% | 0,77% | - | US$42.331,80 | - |
| 4417 |  Pussy In Bio PUSSYINBIO | US$0,0003962 | 23,76% | -28,03% | - | US$42.935,75 | - |
| 4418 |  Catena CMCX | US$0,00005233 | -0,22% | -4,81% | - | US$42.258,78 | - |
| 4419 |  HMX HMX | US$5,94 | 1,30% | -8,50% | - | US$42.508,97 | - |
| 4420 |  Shimmer SMR | US$0,008487 | 1,83% | -6,62% | - | US$42.119,73 | - |
| 4421 |  Medicle MDI | US$0,03266 | -45,78% | -41,39% | - | US$40.609,89 | - |
| 4422 |  Solana Beach SOLANA | US$0,0004256 | -26,70% | 7,14% | - | US$41.264,59 | - |
| 4423 |  Blockdefend AI DEFEND | US$0,07836 | -28,82% | -26,15% | - | US$41.318,34 | - |
| 4424 |  Level Finance LVL | US$0,1645 | -2,71% | -10,70% | - | US$41.989,80 | - |
| 4425 |  Attack Wagon ATK | US$0,0004996 | -11,75% | -4,68% | - | US$41.838,21 | - |
| 4426 |  Chad Coin CHAD | US$0,000008480 | -13,83% | 29,41% | - | US$43.849,97 | - |
| 4427 |  Precipitate.AI RAIN | US$0,009348 | -9,91% | -20,51% | - | US$41.916,17 | - |
| 4428 |  D-Ecosystem DCX | US$0,3546 | -2,19% | -5,37% | - | US$41.639,35 | - |
| 4429 |  ISSP ISSP | US$0,0001422 | 5,08% | 7,03% | - | US$41.678,99 | - |
| 4430 |  MANE MANE | US$0,01606 | 10,94% | -7,17% | - | US$41.567,79 | - |
| 4431 |  Sam Bankmeme-Fried SBF | US$0,004288 | 0,60% | 17,50% | - | US$41.649,63 | - |
| 4432 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002610 | 0,37% | -2,82% | - | US$41.351,55 | - |
| 4433 |  Sacabam SCB | US$0,00000004000 | -1,06% | -18,62% | - | US$41.982,34 | - |
| 4434 |  HotKeySwap HOTKEY | US$0,1153 | -9,87% | -12,08% | - | US$41.199,14 | - |
| 4435 |  Notional Finance NOTE | US$0,1448 | -9,99% | -9,08% | - | US$41.068,38 | - |
| 4436 |  Celestial CELT | US$0,00006135 | 7,78% | 13,15% | - | US$41.106,41 | - |
| 4437 |  CULO CULO | US$0,000003890 | -6,94% | -0,86% | - | US$41.035,91 | - |
| 4438 |  Purple AI PAI | US$4,80 | -8,66% | -32,08% | - | US$40.780,08 | - |
| 4439 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$33,00 | -0,55% | -0,79% | - | US$40.703,07 | - |
| 4440 |  Lumi Finance LUA | US$4,92 | -3,15% | -2,68% | - | US$40.483,05 | - |
| 4441 |  FERMA SOSEDI FERMA | US$0,1094 | -0,76% | 0,74% | - | US$40.517,48 | - |
| 4442 |  el gato ELGATO | US$0,0001066 | 11,07% | -21,80% | - | US$40.421,22 | - |
| 4443 |  Project Matthew MC | US$0,004066 | -6,85% | -38,80% | - | US$40.379,07 | - |
| 4444 |  Frontrow FRR | US$0,00005680 | -2,42% | 6,62% | - | US$40.421,64 | - |
| 4445 |  XSwap Protocol XSP | US$0,0007615 | 0,23% | -9,38% | - | US$40.276,95 | - |
| 4446 |  Maia MAIA | US$18,55 | -6,98% | -3,78% | - | US$40.374,39 | - |
| 4447 |  Microtuber MCT | US$0,0005476 | -4,11% | 12,51% | - | US$40.390,92 | - |
| 4448 |  Crow CROW | US$0,0002275 | -33,94% | -91,72% | - | US$40.339,99 | - |
| 4449 |  C+Charge CCHG | US$0,0001586 | 1,39% | -9,38% | - | US$40.318,76 | - |
| 4450 |  CADAICO WCADAI | US$0,5858 | -6,26% | 0,00% | - | US$40.301,62 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.