Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Achain ACT | US$0,0008927 | -9,33% | -37,85% | - | US$30.759,10 | - |
| 4602 |  Cute Cat Candle CCC | - | 4,76% | -48,12% | - | US$30.682,68 | - |
| 4603 |  KORRA KORRA | US$0,004966 | -0,38% | -13,34% | - | US$30.938,70 | - |
| 4604 |  Next Gem AI GEMAI | US$0,007352 | -5,00% | 4,43% | - | US$30.676,18 | - |
| 4605 |  Neged NEGED | US$0,001121 | 17,14% | -31,76% | - | US$30.506,97 | - |
| 4606 |  Galvan IZE | US$0,0003032 | 0,08% | -1,95% | - | US$30.437,55 | - |
| 4607 |  Liquid CRO LCRO | US$0,1307 | -1,34% | -7,46% | - | US$30.220,13 | - |
| 4608 |  Cheems Cheems | US$0,00000005000 | -1,58% | -6,38% | - | US$30.459,49 | - |
| 4609 |  Dongo AI DONGO | US$0,01103 | -13,60% | -39,80% | - | US$30.434,13 | - |
| 4610 |  Artem Coin ARTEM | US$0,005194 | -0,18% | -1,39% | - | US$30.610,59 | - |
| 4611 |  shork SHORK | US$0,001020 | -7,33% | -29,68% | - | US$30.681,20 | - |
| 4612 |  Kiba Inu KIBA | US$0,000003230 | -8,52% | -12,65% | - | US$30.254,72 | - |
| 4613 |  CryoDAO CRYO | US$1,34 | -0,33% | 19,27% | - | US$30.246,60 | - |
| 4614 |  Mike Tython THAVAGE | US$0,009930 | -7,27% | -14,59% | - | US$30.215,09 | - |
| 4615 |  Kabosu Family KABOSU | US$0,0000006900 | -9,06% | -75,76% | - | US$30.093,98 | - |
| 4616 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,23 | -6,78% | -16,35% | - | US$30.148,33 | - |
| 4617 |  Thoreum V3 THOREUM | US$12.452,88 | -3,15% | -9,42% | - | US$30.096,82 | - |
| 4618 |  QLix QLIX | US$0,6079 | -13,32% | -27,82% | - | US$30.085,44 | - |
| 4619 |  Stader BNBx BNBX | US$650,75 | -0,99% | -2,63% | - | US$30.079,06 | - |
| 4620 |  bloo foster coin BLOO | US$1,90 | -3,30% | -16,75% | - | US$29.996,54 | - |
| 4621 |  Metaland Shares MLS | US$0,01443 | 8,42% | 19,76% | - | US$30.001,19 | - |
| 4622 |  Egoras Credit EGC | US$8,95 | -2,48% | -7,58% | - | US$30.062,28 | - |
| 4623 |  KOMPETE KOMPETE | US$0,01992 | 2,89% | -14,79% | - | US$29.842,20 | - |
| 4624 |  Tongtongcoin TTC | US$0,06364 | -3,23% | -4,06% | - | US$29.790,82 | - |
| 4625 |  DeTensor DETENSOR | US$0,02655 | -1,80% | -12,74% | - | US$30.256,81 | - |
| 4626 |  MeromAI AIMR | US$0,005552 | -3,26% | 3,29% | - | US$29.267,33 | - |
| 4627 |  Sovryn Dollar DLLR | US$1,00 | -0,20% | -0,96% | - | US$29.738,30 | - |
| 4628 |  SolSpend SPEND | US$0,06890 | 12,44% | -14,76% | - | US$29.677,82 | - |
| 4629 |  pepecoin on SOL PEPE | US$0,0008184 | 0,65% | -24,33% | - | US$29.595,94 | - |
| 4630 |  TBCC TBCC | US$0,003444 | -4,28% | -20,55% | - | US$29.537,54 | - |
| 4631 |  BNDR SWIPES | US$0,02764 | -3,07% | -12,46% | - | US$29.696,22 | - |
| 4632 |  DOLZ DOLZ | US$0,01328 | -1,40% | 0,92% | - | US$29.444,11 | - |
| 4633 |  ROMCOIN ROM | US$0,1964 | 0,51% | -50,29% | - | US$29.679,89 | - |
| 4634 |  Babydoge 2.0 BABYDOGE2.0 | - | 2,39% | -2,40% | - | US$29.193,34 | - |
| 4635 |  Remme REM | US$0,00009486 | 1,41% | 4,01% | - | US$28.992,97 | - |
| 4636 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -7,13% | -18,17% | - | US$29.071,81 | - |
| 4637 |  Moonsama SAMA | US$0,01549 | -1,91% | -1,65% | - | US$29.053,85 | - |
| 4638 |  Spring SPRING | US$0,004475 | -1,96% | -0,01% | - | US$29.566,85 | - |
| 4639 |  A.I Genesis AIG | US$2,29 | 2,76% | -2,28% | - | US$28.968,18 | - |
| 4640 |  KridaFans KRIDA | US$0,006461 | 0,34% | 0,21% | - | US$28.993,57 | - |
| 4641 |  Moon Rabbit AAA | US$0,000001740 | 10,58% | 3,42% | - | US$28.987,54 | - |
| 4642 |  Guufy GUUFY | US$0,00006892 | -0,60% | -19,19% | - | US$28.773,40 | - |
| 4643 |  XAlpha AI XALPHA | US$0,05415 | -2,83% | 0,00% | - | US$28.859,03 | - |
| 4644 |  Vee Finance VEE | US$0,0001096 | -0,08% | 2,38% | - | US$28.777,44 | - |
| 4645 |  FreeRossDAO FREE | US$0,0005792 | -13,89% | 425,31% | - | US$28.729,17 | - |
| 4646 |  VeraOne VRO | US$75,26 | -0,32% | -1,46% | - | US$28.638,50 | - |
| 4647 |  Calvaria: Duels of Eternity RIA | US$0,002098 | -0,01% | 19,72% | - | US$28.668,88 | - |
| 4648 |  Xrp Classic (new) XRPC | US$0,001668 | 21,51% | 19,19% | - | US$28.619,04 | - |
| 4649 |  JK Coin JK | US$0,08287 | -5,89% | 3,47% | - | US$28.581,81 | - |
| 4650 |  Puff PUFF | US$0,01575 | 6,45% | 58,65% | - | US$28.509,45 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.