Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Cairo Finance CBANK | US$1,75 | -6,25% | -17,86% | - | US$23.399,72 | - |
| 4802 |  D-Drops DOP | US$0,04364 | 2,81% | 31,68% | - | US$23.325,67 | - |
| 4803 |  FileStar STAR | US$0,005190 | -8,27% | -13,27% | - | US$23.261,94 | - |
| 4804 |  Digitalcoin DGC | US$0,0005654 | -41,91% | -43,44% | - | US$23.183,97 | - |
| 4805 |  KoiPond KOI | US$0,01570 | 7,01% | 18,44% | - | US$23.292,67 | - |
| 4806 |  Trinity Network Credit TNC | US$0,0002573 | -0,18% | 5,11% | - | US$23.317,11 | - |
| 4807 |  SUPE SUPE | US$0,005250 | -1,74% | 1,90% | - | US$23.196,07 | - |
| 4808 |  NKCL Classic NKCLC | US$1,64 | 0,88% | 3,57% | - | US$23.225,43 | - |
| 4809 |  AladdinDAO ALD | US$0,05094 | -0,40% | -5,98% | - | US$23.149,87 | - |
| 4810 |  Phoenix Blockchain PHX | US$0,06524 | -2,69% | 49,37% | - | US$23.127,96 | - |
| 4811 |  KickPad KPAD | US$0,001920 | 1,00% | -3,91% | - | US$23.055,86 | - |
| 4812 |  NFTBomb NBP | US$0,00006519 | 4,55% | 13,72% | - | US$23.058,78 | - |
| 4813 |  Bitcoin 2.0 BTC2.0 | US$0,06577 | -1,77% | 10,78% | - | US$23.057,03 | - |
| 4814 |  BLUEART TOKEN BLA | US$0,005608 | 75,15% | 81,28% | - | US$23.215,85 | - |
| 4815 |  BSC TOOLS TOOLS | US$0,01033 | -1,40% | 3,81% | - | US$23.097,63 | - |
| 4816 |  CryptoUnity CUT | US$0,008705 | 7,11% | 25,79% | - | US$22.967,76 | - |
| 4817 |  Metal Blockchain METAL | US$0,05876 | 0,99% | 7,12% | - | US$22.964,98 | - |
| 4818 |  Lien LIEN | US$0,3215 | -1,70% | -0,87% | - | US$22.999,83 | - |
| 4819 |  Winter WINTER | US$0,003801 | 3,05% | -9,25% | - | US$23.460,59 | - |
| 4820 |  NFT Champions CHAMP | US$0,004042 | 6,08% | 33,21% | - | US$22.875,75 | - |
| 4821 |  Brett's Dog BROGG | US$0,1329 | -17,22% | -28,28% | - | US$21.805,97 | - |
| 4822 |  Dibbles DIBBLE | US$0,00000003000 | -35,05% | 13,37% | - | US$22.818,53 | - |
| 4823 |  Space Token SPACE | US$0,009277 | -3,10% | 5,99% | - | US$22.805,07 | - |
| 4824 |  HOMMIES HOMMIES | US$0,04169 | -2,94% | 12,34% | - | US$22.696,00 | - |
| 4825 |  Elon's Pet Fish ERIC ERIC | US$0,006187 | -5,87% | -42,85% | - | US$22.681,81 | - |
| 4826 |  Basilisk BSX | US$0,0001095 | -2,59% | -1,17% | - | US$22.543,29 | - |
| 4827 |  Time Machine NFTs EMIT | US$0,0002033 | -1,91% | 0,00% | - | US$22.650,86 | - |
| 4828 |  TUCKER CARLSON TUCKER | US$0,00001448 | 20,63% | 32,07% | - | US$24.832,04 | - |
| 4829 |  Lemond LEMD | US$0,00003935 | -0,53% | 2,19% | - | US$22.578,12 | - |
| 4830 |  BlockCDN BCDN | US$0,0003305 | -2,99% | -1,87% | - | US$22.517,58 | - |
| 4831 |  Husky Avax HUSKY | US$0,00000007000 | -5,04% | -22,67% | - | US$22.622,30 | - |
| 4832 |  HOPPY HOPPY | - | -4,93% | 33,42% | - | US$23.024,32 | - |
| 4833 |  KunaiKash KUNAI | US$0,04923 | -0,40% | 22,97% | - | US$22.502,21 | - |
| 4834 |  Project X XIL | US$0,0007590 | -5,15% | 13,07% | - | US$22.648,29 | - |
| 4835 |  Fanadise FAN | US$0,0001589 | 0,29% | -1,46% | - | US$22.588,54 | - |
| 4836 |  Bottos BTO | US$0,0006787 | -1,36% | 3,09% | - | US$22.466,59 | - |
| 4837 |  Tonald Trump TONALD | US$0,001488 | 17,59% | 27,73% | - | US$22.415,41 | - |
| 4838 |  Moeda Loyalty Points MDA | US$0,01330 | -8,00% | -33,39% | - | US$22.323,37 | - |
| 4839 |  Alan the Alien ALAN | US$0,000002060 | -8,46% | -84,19% | - | US$22.237,32 | - |
| 4840 |  Yoshi.exchange YOSHI | US$0,03302 | -6,21% | -10,92% | - | US$22.237,31 | - |
| 4841 |  Wall Street Bets Solana WSBS | US$0,0001303 | -13,36% | -44,82% | - | US$22.206,49 | - |
| 4842 |  Spintop SPIN | US$0,007110 | -1,52% | -8,01% | - | US$22.226,62 | - |
| 4843 |  MediShares MDS | US$0,0001724 | -1,00% | -5,27% | - | US$22.228,28 | - |
| 4844 |  ordinex ORD | US$0,000001960 | 5,15% | -4,39% | - | US$22.204,20 | - |
| 4845 |  Blocksport BSPT | US$0,0008340 | 0,27% | -12,38% | - | US$22.338,45 | - |
| 4846 |  UMMA Token UMMA | US$0,001395 | 15,52% | -12,15% | - | US$21.778,16 | - |
| 4847 |  Electrify.Asia ELEC | US$0,0004706 | -1,09% | -3,16% | - | US$22.175,39 | - |
| 4848 |  Chain-key Ethereum CKETH | US$3.736,95 | -3,10% | -1,24% | - | US$22.199,98 | - |
| 4849 |  Doric Network DRC | US$1,67 | -5,40% | -10,76% | - | US$21.932,08 | - |
| 4850 |  VinDax Coin VD | US$0,01365 | -0,99% | -0,01% | - | US$22.139,52 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.