Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Escrowed Illuvium 2 SILV2 | US$64,14 | -8,34% | -4,99% | - | US$24.984,01 | - |
| 4752 |  Lenfi LENFI | US$1,20 | -1,49% | -3,60% | - | US$24.943,91 | - |
| 4753 |  Solice SLC | US$0,002915 | -1,41% | -6,01% | - | US$24.853,32 | - |
| 4754 |  TosDis DIS | US$1,65 | -1,08% | -13,55% | - | US$24.829,96 | - |
| 4755 |  GoldPesa Option GPO | US$0,7887 | -3,09% | -5,89% | - | US$24.771,00 | - |
| 4756 |  SKI MASK PUP SKIPUP | US$0,8498 | 26,97% | -39,77% | - | US$24.048,69 | - |
| 4757 |  Zeepin ZPT | US$0,0002331 | 3,11% | 2,27% | - | US$24.921,65 | - |
| 4758 |  MIR Token MIR | US$0,00006364 | -1,59% | -7,63% | - | US$24.895,40 | - |
| 4759 |  MacaronSwap MCRN | US$0,05526 | -1,95% | -4,86% | - | US$24.608,64 | - |
| 4760 |  CoinW Token CWT | US$0,04260 | -1,16% | 0,37% | - | US$24.585,89 | - |
| 4761 |  ROXY FROG ROXY | US$0,00001648 | -28,30% | -56,61% | - | US$24.543,28 | - |
| 4762 |  UNIPOLY UNP | US$0,02440 | 8,71% | -27,88% | - | US$24.434,65 | - |
| 4763 |  Vader Protocol VADER | US$0,00002678 | -0,87% | -0,43% | - | US$24.386,24 | - |
| 4764 |  AvocadoCoin AVDO | US$893,48 | -0,06% | -0,50% | - | US$24.305,44 | - |
| 4765 |  Balanced Dollar bnUSD | US$0,9964 | -0,16% | -0,08% | - | US$21.778,33 | - |
| 4766 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$26,53 | -13,05% | -10,59% | - | US$24.319,37 | - |
| 4767 |  xNFT Protocol XNFT | US$0,001175 | -5,56% | 10,26% | - | US$24.315,11 | - |
| 4768 |  RoaringPepe RPEPE | US$0,0001371 | -40,18% | 0,00% | - | US$24.321,19 | - |
| 4769 |  Global Fan Token GLFT | US$0,00001063 | -0,57% | 8,49% | - | US$24.344,08 | - |
| 4770 |  Ribus RIB | US$0,03332 | -0,71% | 11,68% | - | US$24.274,68 | - |
| 4771 |  BFG Token BFG | US$0,02595 | 0,44% | -9,85% | - | US$23.815,10 | - |
| 4772 |  Titan Hunters TITA | US$0,0006572 | -0,51% | -17,59% | - | US$23.931,98 | - |
| 4773 |  Centcex CENX | US$0,0004942 | -2,20% | -8,42% | - | US$24.076,01 | - |
| 4774 |  MatrixETF MDF | US$0,0009468 | 0,26% | -1,21% | - | US$23.926,82 | - |
| 4775 |  Chain Games CHAIN | US$0,01213 | -0,20% | 0,24% | - | US$23.955,56 | - |
| 4776 |  Sugar Kingdom Odyssey SKO | US$0,01129 | -2,12% | -19,02% | - | US$23.869,12 | - |
| 4777 |  Raiden Network Token RDN | US$0,01294 | -2,01% | -27,46% | - | US$24.080,13 | - |
| 4778 |  handleFOREX FOREX | US$0,005626 | 3,02% | 16,35% | - | US$23.919,08 | - |
| 4779 |  BFICGOLD BFICGOLD | US$0,09408 | -23,94% | 15,49% | - | US$23.848,49 | - |
| 4780 |  Naka Bodhi Token NBOT | US$0,004885 | 5,04% | 9,25% | - | US$23.884,55 | - |
| 4781 |  BaseSwap BSWAP | US$0,5069 | -2,82% | -10,80% | - | US$23.744,81 | - |
| 4782 |  PROXI CREDIT | US$0,004409 | -2,84% | -1,55% | - | US$23.644,71 | - |
| 4783 |  SIXPACK $SIXPACK | US$0,00002291 | 32,08% | 10,66% | - | US$23.720,33 | - |
| 4784 |  HNB Protocol HNB | US$0,002832 | -4,28% | -7,36% | - | US$23.954,89 | - |
| 4785 |  DRC Mobility DRC | US$0,0002909 | -3,48% | -17,07% | - | US$23.706,47 | - |
| 4786 |  Save America DJT | US$0,001106 | 20,22% | -2,15% | - | US$24.011,88 | - |
| 4787 |  Filda FILDA | US$0,001928 | -35,96% | -16,06% | - | US$23.679,25 | - |
| 4788 |  SHARBI SHARBI | US$0,000008030 | 15,72% | -34,16% | - | US$22.637,23 | - |
| 4789 |  GEMSTON GEMSTON | US$0,2634 | -1,02% | -1,73% | - | US$23.522,39 | - |
| 4790 |  Coral Swap CORAL | US$0,01316 | -1,44% | -1,30% | - | US$23.598,41 | - |
| 4791 |  Alpaca City ALPA | US$0,01281 | 0,41% | -5,11% | - | US$23.512,98 | - |
| 4792 |  FrogSwap FROG | US$0,08871 | -5,02% | 17,11% | - | US$23.586,38 | - |
| 4793 |  Empire Token EMPIRE | US$0,0005808 | -3,47% | -5,74% | - | US$23.516,03 | - |
| 4794 |  Baby Shiba Inu BABYSHIB | US$0,002375 | -6,97% | -56,06% | - | US$23.548,58 | - |
| 4795 |  reBaked BAKED | US$0,001499 | -7,06% | -6,50% | - | US$23.470,03 | - |
| 4796 |  biis (Ordinals) BIIS | US$0,004947 | -3,14% | 11,42% | - | US$23.506,36 | - |
| 4797 |  Predict Crypto PREAI | US$0,001572 | -4,37% | -12,65% | - | US$25.389,85 | - |
| 4798 |  Jogecodog $JOGECO | - | -13,70% | -38,95% | - | US$23.446,48 | - |
| 4799 |  Laika LAIKA | US$0,0000004200 | 11,67% | 27,79% | - | US$23.424,83 | - |
| 4800 |  Majo MAJO | US$0,03091 | 6,55% | 13,39% | - | US$23.453,43 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.