Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Erth Point ERTH | US$28,69 | -0,09% | -44,66% | - | US$28.758,54 | - |
| 4652 |  Malinka MLNK | US$0,001581 | -2,98% | -6,58% | - | US$28.618,28 | - |
| 4653 |  Finceptor FINC | US$0,1293 | -5,55% | -14,29% | - | US$28.520,17 | - |
| 4654 |  BankSocial BSL | US$0,001811 | 6,69% | 2,96% | - | US$28.497,22 | - |
| 4655 |  PL^Gnet PLUG | US$0,0001158 | -0,88% | 0,35% | - | US$28.243,30 | - |
| 4656 |  SMARTSET TOKEN SST | US$0,0001603 | -1,92% | 0,48% | - | US$28.384,35 | - |
| 4657 |  Wall Street Baby WSB | US$0,0001591 | -13,73% | -19,19% | - | US$27.848,43 | - |
| 4658 |  CoW Protocol COW | US$0,3102 | -0,70% | 11,18% | - | US$28.377,14 | - |
| 4659 |  Taylor Swift's Cat BENJI BENJI | US$0,0009514 | 4,53% | -26,16% | - | US$28.063,53 | - |
| 4660 |  MESSIER M87 | US$0,000003570 | -16,64% | -27,96% | - | US$28.329,29 | - |
| 4661 |  Nahmii NII | US$0,0005134 | 22,54% | 9,88% | - | US$28.231,23 | - |
| 4662 |  God Coin GOD | US$0,0000002200 | -9,38% | -18,32% | - | US$28.211,78 | - |
| 4663 |  Gauss0x GAUSS | US$0,002631 | -12,51% | -34,87% | - | US$27.816,22 | - |
| 4664 |  Rocket Man ROKM | US$0,0000001100 | -11,32% | -28,13% | - | US$28.130,41 | - |
| 4665 |  SpaceY SPAY | US$0,1312 | 0,06% | 37,01% | - | US$28.013,25 | - |
| 4666 |  Navcoin NAV | US$0,05130 | 4,73% | 17,58% | - | US$27.974,08 | - |
| 4667 |  YOM YOM | US$0,05669 | 3,71% | 10,46% | - | US$28.038,04 | - |
| 4668 |  Pacific PAF | US$0,0002709 | -1,69% | 10,29% | - | US$27.908,68 | - |
| 4669 |  cyberdoge CDOGE | US$0,000008630 | -17,10% | -18,60% | - | US$27.903,26 | - |
| 4670 |  AlphaKEK.AI AIKEK | US$0,01166 | 29,01% | -23,21% | - | US$27.837,20 | - |
| 4671 |  SalmonSwap SAL | US$1,13 | 5,59% | 2,01% | - | US$27.829,15 | - |
| 4672 |  Poken PKN | US$0,0006411 | -0,94% | 5,12% | - | US$27.723,44 | - |
| 4673 |  JPY Coin JPYC | US$0,006369 | -0,19% | -0,31% | - | US$27.737,33 | - |
| 4674 |  Poncho PONCHO | US$0,1078 | -16,41% | -42,15% | - | US$27.754,39 | - |
| 4675 |  AI AI | US$0,0009034 | 0,59% | -11,98% | - | US$27.707,17 | - |
| 4676 |  MoonDAO MOONEY | US$0,0004355 | 4,70% | 22,95% | - | US$27.939,88 | - |
| 4677 |  XMax XMX | US$0,00001560 | 3,87% | 3,85% | - | US$27.550,31 | - |
| 4678 |  Poodl Inu POODL | US$0,0001331 | -24,70% | -41,94% | - | US$27.658,89 | - |
| 4679 |  NFTMart Token NMT | US$0,008996 | -8,95% | -7,68% | - | US$25.916,76 | - |
| 4680 |  Xpense XPE | US$0,1792 | 7,59% | 8,55% | - | US$27.622,40 | - |
| 4681 |  Popo POPO | US$0,0001420 | -24,15% | -86,76% | - | US$27.443,46 | - |
| 4682 |  FX1 Sports FXI | US$0,01354 | -11,19% | -26,64% | - | US$27.322,34 | - |
| 4683 |  NexDAX Chain NT | US$0,004115 | -8,60% | 3,58% | - | US$23.909,07 | - |
| 4684 |  Ethos Reserve Note ERN | US$0,9960 | 0,41% | -2,04% | - | US$27.245,47 | - |
| 4685 |  Kintsugi KINT | US$0,7251 | -1,60% | -5,38% | - | US$27.318,79 | - |
| 4686 |  Farmers World Wood FWW | US$0,0000009700 | 4,00% | 2,31% | - | US$27.173,61 | - |
| 4687 |  UwU Lend UWU | US$3,39 | -1,45% | -7,60% | - | US$21.517,74 | - |
| 4688 |  TIM TIM | US$0,0004378 | -11,08% | -70,22% | - | US$28.263,29 | - |
| 4689 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,22% | 12,00% | - | US$27.001,26 | - |
| 4690 |  Gas DAO GAS | US$0,0000006500 | 5,21% | 3,00% | - | US$27.198,60 | - |
| 4691 |  CryptoTradingFund CTF | US$1,59 | -11,31% | -21,39% | - | US$26.878,97 | - |
| 4692 |  Dragon Mainland Shards DMS | US$0,0001188 | -10,21% | -18,56% | - | US$26.945,94 | - |
| 4693 |  TRUMP MAGA | - | -21,93% | -15,99% | - | US$26.970,99 | - |
| 4694 |  Hachi HACHI | - | -3,07% | -34,83% | - | US$26.847,88 | - |
| 4695 |  Cat CAT | - | -7,67% | -7,36% | - | US$27.559,48 | - |
| 4696 |  Astroport Classic ASTROC | US$0,001306 | 4,92% | -30,49% | - | US$26.913,24 | - |
| 4697 |  TON Token TON | US$0,05712 | 43,75% | 8,63% | - | US$26.888,95 | - |
| 4698 |  MOST Global MGP | US$0,5518 | -4,12% | -2,72% | - | US$26.878,61 | - |
| 4699 |  Hoppy HOPPY | - | -8,00% | -29,81% | - | US$26.855,44 | - |
| 4700 |  Stader MaticX MATICX | US$0,7987 | -0,93% | -0,68% | - | US$26.814,43 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.