Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GAIA Everworld GAIA | US$0,005465 | 0,84% | -0,41% | - | US$40.374,36 | - |
| 4452 |  Utility Cjournal UCJL | US$6,76 | -1,06% | -2,33% | - | US$40.304,94 | - |
| 4453 |  Taylor Swift SWIFTIES | US$0,1101 | -5,08% | -26,03% | - | US$39.543,61 | - |
| 4454 |  OpenChat CHAT | US$0,4686 | -0,09% | -7,94% | - | US$40.008,29 | - |
| 4455 |  iNFTspace INS | US$0,000008330 | -9,49% | -33,33% | - | US$40.770,60 | - |
| 4456 |  NAZA NAZA | US$0,003841 | -6,56% | -33,83% | - | US$40.315,24 | - |
| 4457 |  Puff The Dragon PUFF | US$0,1069 | -5,51% | -18,85% | - | US$39.427,12 | - |
| 4458 |  Exen Coin EXEN | US$0,1593 | -0,63% | -2,84% | - | US$39.767,99 | - |
| 4459 |  Coinzix ZIX | US$0,0001241 | -4,03% | 3,26% | - | US$39.608,79 | - |
| 4460 |  DOJO DOJO | US$0,0001422 | -31,51% | -58,81% | - | US$39.617,08 | - |
| 4461 |  Stader sFTMX SFTMX | US$0,9080 | -2,50% | -4,09% | - | US$39.207,23 | - |
| 4462 |  BEBE BEBE | US$0,00000002000 | 1,67% | 4,79% | - | US$39.753,50 | - |
| 4463 |  Coinmetro Token XCM | US$0,08442 | -6,31% | 12,40% | - | US$39.381,45 | - |
| 4464 |  Phoenic PNIC | US$0,1283 | -12,77% | -35,17% | - | US$38.089,40 | - |
| 4465 |  EFK Token EFK | US$0,007700 | -1,44% | -1,75% | - | US$39.297,78 | - |
| 4466 |  Virtual X VRL | US$0,0007421 | -8,34% | 1,63% | - | US$39.070,46 | - |
| 4467 |  Eclipse Fi ECLIP | US$0,09643 | -3,60% | -26,52% | - | US$39.077,42 | - |
| 4468 |  Merchant Moe MOE | US$0,1633 | -4,35% | -32,33% | - | US$39.093,70 | - |
| 4469 |  Thales THALES | US$0,2926 | -2,33% | -7,14% | - | US$39.085,03 | - |
| 4470 |  Global Innovation Platform GIP | US$0,01578 | -3,10% | -4,90% | - | US$38.509,95 | - |
| 4471 |  Stripto STRIP | US$0,000002770 | -0,75% | -1,16% | - | US$38.724,28 | - |
| 4472 |  FLOKI CEO FLOKICEO | - | -4,75% | 8,23% | - | US$38.735,36 | - |
| 4473 |  MultiPlanetary Inus INUS | - | 7,91% | -46,52% | - | US$38.638,58 | - |
| 4474 |  SolDoge SDOGE | US$0,00005282 | 93,00% | 79,26% | - | US$38.608,83 | - |
| 4475 |  Your Future Exchange YFX | US$0,04640 | -0,19% | 6,67% | - | US$38.712,91 | - |
| 4476 |  Libertum LBM | US$0,06932 | -8,66% | -7,05% | - | US$38.490,34 | - |
| 4477 |  XRootAI XROOTAI | US$0,003879 | 5,10% | -65,35% | - | US$38.304,84 | - |
| 4478 |  MemeDAO MEMD | - | 0,54% | -9,64% | - | US$38.200,98 | - |
| 4479 |  ASH ASH | US$2,10 | -4,97% | 11,65% | - | US$38.312,69 | - |
| 4480 |  DeGate DG | US$0,1201 | -2,10% | 3,33% | - | US$38.325,66 | - |
| 4481 |  Versus-X VSX | US$0,1002 | 0,13% | -14,70% | - | US$37.886,95 | - |
| 4482 |  BovineVerse Token BVT | US$0,008509 | 4,53% | 2,61% | - | US$38.164,81 | - |
| 4483 |  L $L | US$0,0000009400 | -0,21% | -1,64% | - | US$37.813,20 | - |
| 4484 |  TMN Global TMNG | US$0,05144 | -2,30% | -0,85% | - | US$38.133,75 | - |
| 4485 |  NEKO NEKO | US$0,0008777 | -4,03% | 24,14% | - | US$37.906,98 | - |
| 4486 |  Powsche POWSCHE | US$0,01407 | -3,79% | -30,65% | - | US$39.998,90 | - |
| 4487 |  LunchDAO LUNCH | US$0,0001757 | -1,42% | 1,05% | - | US$37.882,86 | - |
| 4488 |  BANK (Ordinals) BANK | US$0,01572 | 4,59% | 11,97% | - | US$37.631,59 | - |
| 4489 |  Volare Network VOLR | US$0,6168 | -0,03% | -0,75% | - | US$37.489,79 | - |
| 4490 |  Equilibria Finance EQB | US$0,5280 | 0,37% | -4,77% | - | US$38.681,15 | - |
| 4491 |  Croatian FF Fan Token VATRENI | US$0,4288 | -0,51% | -15,51% | - | US$37.370,12 | - |
| 4492 |  Maxity MAX | US$0,03508 | -2,72% | -5,59% | - | US$37.412,72 | - |
| 4493 |  PixelWorldCoin PWC | US$0,007767 | -0,05% | 5,70% | - | US$37.238,32 | - |
| 4494 |  bonkwifhat BIF | US$0,0006167 | 5,14% | -1,74% | - | US$36.953,80 | - |
| 4495 |  Qi Blockchain QIE | US$0,007500 | -11,39% | 14,03% | - | US$37.307,98 | - |
| 4496 |  Future1coin F1C | US$0,0001882 | -1,96% | 0,66% | - | US$37.131,56 | - |
| 4497 |  Cope COPE | US$0,000008600 | -22,57% | 86,15% | - | US$37.277,23 | - |
| 4498 |  ITEMVERSE ITEM | US$0,0001789 | -10,01% | -32,71% | - | US$37.194,64 | - |
| 4499 |  WaykiChain Governance Coin WGRT | US$0,01410 | -0,65% | 2,86% | - | US$37.384,47 | - |
| 4500 |  Solordi SOLO | US$0,001734 | 0,59% | -24,36% | - | US$36.019,40 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.