Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Loopy LOOPY | US$0,00001191 | -1,96% | -9,42% | - | US$58.060,40 | - |
| 4252 |  Dollarmoon DMOON | US$0,04828 | 7,51% | -17,88% | - | US$58.725,84 | - |
| 4253 |  MusCat MUSCAT | US$0,000004520 | -24,39% | 0,00% | - | US$57.951,05 | - |
| 4254 |  CONDO CONDO | US$0,0001751 | -12,79% | -36,74% | - | US$57.949,24 | - |
| 4255 |  FaceDAO FACEDAO | - | -1,33% | -0,09% | - | US$58.030,75 | - |
| 4256 |  AI Network AIN | US$0,01840 | -3,42% | -5,13% | - | US$59.197,00 | - |
| 4257 |  FECES FECES | US$0,0006061 | -2,20% | -10,17% | - | US$57.658,20 | - |
| 4258 |  AGII AGII | US$0,0002254 | -2,95% | -9,00% | - | US$57.251,76 | - |
| 4259 |  Jones DAO JONES | US$0,6540 | 1,06% | -5,83% | - | US$57.401,31 | - |
| 4260 |  roup (Ordinals) ROUP | US$0,0007636 | -15,99% | -46,02% | - | US$57.010,76 | - |
| 4261 |  milly MILLY | US$0,0005521 | 28,10% | 0,00% | - | US$57.026,15 | - |
| 4262 |  WingRiders Governance Token WRT | US$0,03063 | -1,91% | -11,23% | - | US$57.130,59 | - |
| 4263 |  coynbayse $BAYSE | US$0,008265 | -2,61% | -15,70% | - | US$56.612,16 | - |
| 4264 |  UXD Protocol UXP | US$0,005930 | -2,70% | -21,34% | - | US$56.568,42 | - |
| 4265 |  Hop Protocol HOP | US$0,04149 | -3,46% | -0,17% | - | US$56.641,08 | - |
| 4266 |  Arcana Network XAR | US$0,06193 | -0,97% | 5,22% | - | US$56.218,26 | - |
| 4267 |  AmazeToken AMT | US$10,28 | -0,09% | -0,19% | - | US$56.163,97 | - |
| 4268 |  Non Human Intelligence NHI | US$0,000005100 | -1,70% | -5,39% | - | US$56.105,36 | - |
| 4269 |  Decentralized Vulnerability Platform DVP | US$0,0003108 | -0,85% | -11,93% | - | US$55.813,46 | - |
| 4270 |  BIRDDOG BIRDDOG | US$0,000001100 | -21,90% | 48,28% | - | US$55.752,37 | - |
| 4271 |  BlockchainSpace GUILD | US$0,004338 | 1,52% | 1,74% | - | US$56.085,49 | - |
| 4272 |  Phantom Protocol PHM | US$0,0001653 | -6,92% | -8,75% | - | US$55.643,03 | - |
| 4273 |  SOLGOAT SOLGOAT | US$0,01019 | -2,61% | -5,71% | - | US$55.491,63 | - |
| 4274 |  KTX.Finance KTC | US$0,7984 | -6,62% | -18,97% | - | US$54.675,91 | - |
| 4275 |  SymVerse SYM | US$0,003855 | 1,01% | -10,94% | - | US$55.856,41 | - |
| 4276 |  CelebrityCoinV2 CCV2 | US$0,1074 | 35,01% | 25,77% | - | US$56.879,68 | - |
| 4277 |  Web3Shot W3S | US$0,7636 | -1,06% | -2,30% | - | US$55.223,51 | - |
| 4278 |  Round X RNDX | US$0,00004682 | -0,42% | -2,42% | - | US$54.697,86 | - |
| 4279 |  Treecle TRCL | US$0,0008715 | -9,38% | -20,44% | - | US$54.215,52 | - |
| 4280 |  zkSync id ZKID | US$0,03823 | -3,37% | -3,62% | - | US$54.394,82 | - |
| 4281 |  Race Kingdom ATOZ | US$0,04497 | -3,07% | -1,65% | - | US$54.073,11 | - |
| 4282 |  ULTRA Prisma Finance ULTRA | US$1,01 | 0,23% | 0,75% | - | US$44.034,90 | - |
| 4283 |  VPS AI VPS | US$0,03470 | -4,49% | -16,84% | - | US$54.032,74 | - |
| 4284 |  dFund DFND | US$0,0003169 | -0,22% | -0,08% | - | US$53.789,20 | - |
| 4285 |  Childrens Aid Foundation CAF | US$0,0008240 | -1,28% | -2,87% | - | US$53.338,78 | - |
| 4286 |  Book of Meow BOMEOW | US$0,001399 | -2,26% | -21,98% | - | US$53.802,09 | - |
| 4287 |  Candle Cat CANDLE | US$0,002336 | -2,30% | -30,55% | - | US$53.447,38 | - |
| 4288 |  MPRO Lab MPRO | US$0,1252 | 0,31% | 6,26% | - | US$53.491,45 | - |
| 4289 |  SPONGE SPONGE | US$0,001995 | -15,98% | -10,05% | - | US$53.411,48 | - |
| 4290 |  Based Yoda BODA | US$0,00001779 | -3,14% | -22,52% | - | US$53.300,42 | - |
| 4291 |  BitMEX Token BMEX | US$0,2472 | -0,22% | -0,75% | - | US$52.155,07 | - |
| 4292 |  LiNEAR Protocol LNR | US$0,03054 | 1,37% | -4,70% | - | US$53.155,03 | - |
| 4293 |  Legion Network LGX | US$0,003943 | 2,55% | 2,65% | - | US$52.958,11 | - |
| 4294 |  Blast Frontiers BLAST | US$0,00003502 | -23,83% | -51,60% | - | US$52.694,09 | - |
| 4295 |  Pig Finance PIG | US$0,00000002000 | 0,40% | -4,13% | - | US$52.924,36 | - |
| 4296 |  Trillant TRI | US$0,0001228 | -4,03% | -12,79% | - | US$52.786,09 | - |
| 4297 |  I will poop it NFT SHIT | - | 0,61% | -2,71% | - | US$52.722,25 | - |
| 4298 |  Turbo Trump PRESI | US$0,01540 | 82,22% | 0,00% | - | US$52.757,17 | - |
| 4299 |  CryptoGPT CRGPT | US$0,07830 | -11,29% | -10,70% | - | US$51.953,39 | - |
| 4300 |  Sensi SENSI | US$0,01340 | -23,76% | -17,69% | - | US$52.566,14 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.