Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ELIS XLS | US$0,02718 | -47,02% | -31,19% | - | US$33.655,60 | - |
| 4552 |  Zus ZCN | US$0,1056 | -0,05% | 3,54% | - | US$33.632,66 | - |
| 4553 |  Kento KNTO | US$0,00000001000 | 17,04% | 94,69% | - | US$33.654,30 | - |
| 4554 |  Mobius MOBI | US$0,007843 | -2,07% | -6,45% | - | US$33.625,49 | - |
| 4555 |  MAGA MAGA | US$0,0001178 | -75,79% | 0,00% | - | US$34.613,50 | - |
| 4556 |  ConsciousDao CVN | US$0,2322 | -11,59% | -29,66% | - | US$34.381,84 | - |
| 4557 |  Atem Network ATEM | US$0,01726 | 1,89% | 5,91% | - | US$33.524,29 | - |
| 4558 |  Boy's club BOYSCLUB | US$0,0000005000 | -27,99% | 3,85% | - | US$34.949,26 | - |
| 4559 |  JPEG'd JPEG | US$0,0006941 | -1,38% | 8,30% | - | US$33.328,81 | - |
| 4560 |  Wally The Whale WALLY | US$0,0000004000 | -6,03% | -32,66% | - | US$33.538,00 | - |
| 4561 |  NAOS Finance NAOS | US$0,02742 | -2,88% | -13,30% | - | US$32.750,73 | - |
| 4562 |  Hermes Protocol HERMES | US$0,02930 | -2,08% | 1,57% | - | US$33.155,21 | - |
| 4563 |  Smol Su SU | US$1,91 | -23,92% | 18,82% | - | US$33.095,07 | - |
| 4564 |  Obortech OBOT | US$0,03083 | -3,34% | -17,34% | - | US$33.155,00 | - |
| 4565 |  GROK CEO GROKCEO | - | 6,29% | 14,45% | - | US$33.081,85 | - |
| 4566 |  Hebeto HBT | US$0,0001029 | -4,65% | 321,00% | - | US$32.660,05 | - |
| 4567 |  Human Intelligence Machine HIM | US$0,1695 | -5,12% | -16,26% | - | US$32.719,38 | - |
| 4568 |  KAIF Platform KAF | US$0,0009039 | -10,86% | -37,68% | - | US$32.941,28 | - |
| 4569 |  THORSwap THOR | US$0,2403 | -2,15% | -2,33% | - | US$32.642,63 | - |
| 4570 |  DEFY DEFY | US$0,0001418 | -8,56% | -19,50% | - | US$32.629,84 | - |
| 4571 |  RivusDAO RIVUS | US$0,01341 | -8,53% | -23,01% | - | US$28.872,91 | - |
| 4572 |  Lumi Finance LUAUSD | US$1,00 | -0,55% | 0,38% | - | US$32.558,54 | - |
| 4573 |  MetaZooMee MZM | US$0,0002473 | -1,98% | -0,69% | - | US$32.556,70 | - |
| 4574 |  Sirius Chain XPX | US$0,0006698 | -4,80% | -7,08% | - | US$31.977,88 | - |
| 4575 |  WATTTON WATT | US$0,00006925 | -8,75% | 3,93% | - | US$32.112,38 | - |
| 4576 |  Floxypay FXY | US$0,01153 | 3,61% | 4,29% | - | US$32.123,43 | - |
| 4577 |  Acala ASEED | US$0,4844 | -1,55% | -0,12% | - | US$32.013,31 | - |
| 4578 |  Print Protocol PRINT | US$0,0005387 | 24,22% | -20,12% | - | US$27.655,07 | - |
| 4579 |  Farmsent FARMS | US$0,03105 | -10,61% | -11,31% | - | US$31.964,54 | - |
| 4580 |  Open Exchange Token OX | US$0,008826 | 1,04% | 7,11% | - | US$31.837,09 | - |
| 4581 |  Rex REX | US$0,001666 | -5,75% | -17,30% | - | US$31.849,80 | - |
| 4582 |  VEROX VRX | US$31,63 | -2,44% | -27,10% | - | US$31.763,44 | - |
| 4583 |  Doomer DOOMER | US$0,0003477 | -21,49% | -38,47% | - | US$32.204,83 | - |
| 4584 |  Xahau XAH | US$0,1120 | -5,35% | -8,86% | - | US$32.045,37 | - |
| 4585 |  Magnum Trading MAG | US$0,2678 | -33,74% | -39,49% | - | US$29.465,37 | - |
| 4586 |  WW3 WW3 | US$0,001191 | 6,04% | -14,17% | - | US$31.568,46 | - |
| 4587 |  BRC-20 DEX BD20 | US$0,003695 | -9,97% | -42,06% | - | US$31.524,64 | - |
| 4588 |  SnackboxAI SNACK | US$0,03177 | -3,82% | -18,12% | - | US$31.505,51 | - |
| 4589 |  Spool SPOOL | US$0,1745 | -0,68% | -13,45% | - | US$31.390,36 | - |
| 4590 |  STIMA STIMA | US$1,01 | 0,39% | 0,14% | - | US$31.511,93 | - |
| 4591 |  Bazed Games BAZED | US$0,06491 | -8,81% | -25,22% | - | US$31.381,43 | - |
| 4592 |  LUXO LUXO | US$0,04010 | -0,13% | -0,24% | - | US$31.295,66 | - |
| 4593 |  ViZion Protocol VIZION | US$0,002884 | -28,86% | -45,05% | - | US$31.614,44 | - |
| 4594 |  catchcoin CATCH | US$0,02386 | 49,15% | 19,12% | - | US$31.221,66 | - |
| 4595 |  Asia Coin ASIA | US$0,1530 | -2,53% | 11,28% | - | US$31.008,77 | - |
| 4596 |  MASHIDA MSHD | US$0,003531 | -0,07% | -5,17% | - | US$31.075,54 | - |
| 4597 |  Burn BURN | US$0,000009760 | 4,55% | 10,94% | - | US$30.936,68 | - |
| 4598 |  TruePNL PNL | US$0,02851 | 2,87% | -1,30% | - | US$30.773,49 | - |
| 4599 |  SHIBONK SBONK | US$4,16 | 5,04% | -7,36% | - | US$30.908,41 | - |
| 4600 |  Lifinity LFNTY | US$1,27 | 0,93% | -3,14% | - | US$30.792,36 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.