Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Arky ARKY | US$0,0000006700 | 26,51% | -12,38% | - | US$26.747,91 | - |
| 4702 |  Zodium ZODI | US$0,0001900 | 2,10% | 34,28% | - | US$26.671,08 | - |
| 4703 |  ZURRENCY ZURR | US$2,99 | 0,68% | -5,33% | - | US$26.450,12 | - |
| 4704 |  Kira the Injective Cat KIRA | US$0,00005677 | -10,32% | -21,20% | - | US$26.690,28 | - |
| 4705 |  Global Digital Content GDC | US$0,00003705 | 1,23% | -0,51% | - | US$26.610,42 | - |
| 4706 |  Spot SPOT | US$1,20 | -0,55% | -2,44% | - | US$26.552,68 | - |
| 4707 |  Synonym Finance SYNO | US$0,02055 | 2,54% | 4,23% | - | US$24.164,28 | - |
| 4708 |  EG Token EG | US$0,001118 | -0,57% | -3,72% | - | US$26.366,96 | - |
| 4709 |  Panda DAO PANDA | US$0,009203 | 3,25% | 3,72% | - | US$26.405,51 | - |
| 4710 |  PLEB PLEB | US$0,001104 | -20,66% | -33,59% | - | US$26.333,23 | - |
| 4711 |  LSDx Finance LSD | US$0,005117 | 0,64% | -0,18% | - | US$26.328,70 | - |
| 4712 |  PunkCity PUNK | US$1,43 | 1,88% | 2,05% | - | US$26.242,86 | - |
| 4713 |  Metaverse ETP ETP | US$0,01249 | -2,40% | -2,62% | - | US$26.250,27 | - |
| 4714 |  Arbswap ARBS | US$0,0003512 | -2,33% | -1,02% | - | US$26.316,00 | - |
| 4715 |  Etherempires ETE | US$0,01427 | 1,96% | 1,94% | - | US$26.207,35 | - |
| 4716 |  MM Finance (Cronos) MMF | US$0,004812 | -0,92% | -5,62% | - | US$26.103,44 | - |
| 4717 |  Rake Finance RAK | US$6,71 | -0,90% | 2,67% | - | US$26.449,74 | - |
| 4718 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -13,61% | 2,05% | - | US$26.169,93 | - |
| 4719 |  Cardiocoin CRDC | US$0,0002266 | -0,29% | -17,73% | - | US$26.027,58 | - |
| 4720 |  ZkLock ZKLK | US$0,01518 | 2,74% | 47,05% | - | US$26.124,75 | - |
| 4721 |  Zen Panda Coin ZPC | - | -1,75% | 4,58% | - | US$26.032,60 | - |
| 4722 |  GhostMarket GM | US$0,008024 | -3,05% | -3,09% | - | US$26.025,92 | - |
| 4723 |  Taxa Token TXT | US$0,001507 | -1,26% | -0,48% | - | US$26.054,41 | - |
| 4724 |  EHash EHASH | US$0,01334 | 2,93% | 9,47% | - | US$25.899,70 | - |
| 4725 |  swap.coffee CES | US$5,18 | -3,91% | 4,53% | - | US$25.888,79 | - |
| 4726 |  KAKA NFT World KAKA | US$0,0008359 | -0,06% | -4,71% | - | US$26.156,83 | - |
| 4727 |  Dexalot ALOT | US$0,6311 | -1,50% | -3,73% | - | US$25.864,28 | - |
| 4728 |  RIKEZA RIK | US$0,000009950 | -0,54% | -22,12% | - | US$25.839,90 | - |
| 4729 |  Kronobit Networks Blockchain KNB | US$0,0007357 | -19,47% | -0,09% | - | US$22.509,86 | - |
| 4730 |  R4RE Token R4RE | US$0,01625 | -27,98% | -51,15% | - | US$25.163,08 | - |
| 4731 |  Root Protocol ISME | US$0,01196 | -3,39% | 1,85% | - | US$25.782,72 | - |
| 4732 |  Ethereal REAL | US$203,11 | -5,34% | 0,00% | - | US$25.687,43 | - |
| 4733 |  Price Gap PGT | US$0,004893 | -6,16% | -14,71% | - | US$25.805,98 | - |
| 4734 |  IPOR IPOR | US$0,7976 | -4,42% | -5,02% | - | US$25.713,47 | - |
| 4735 |  Glint Coin GLINT | US$0,2340 | 2,14% | -10,99% | - | US$25.590,50 | - |
| 4736 |  Multi AI MAI | US$0,003474 | -20,76% | -29,26% | - | US$25.576,96 | - |
| 4737 |  Meow Meow Coin MEOW | US$0,0000007600 | 4,99% | -19,61% | - | US$25.520,37 | - |
| 4738 |  Lapis Inu LAPI | US$0,0001846 | 48,74% | 0,00% | - | US$26.030,76 | - |
| 4739 |  MYSTCL MYST | US$535,52 | -7,03% | -27,44% | - | US$25.360,99 | - |
| 4740 |  President Donald Trump DON | - | -38,78% | -4,30% | - | US$28.964,39 | - |
| 4741 |  4-Way Mirror Money 4WMM | US$415,70 | -31,49% | 475,00% | - | US$25.305,16 | - |
| 4742 |  DuckDAO DD | US$0,9102 | -2,31% | 6,71% | - | US$25.222,65 | - |
| 4743 |  VidyX VIDYX | US$0,0004232 | 2,73% | -0,65% | - | US$25.246,23 | - |
| 4744 |  Metatime Coin MTC | US$0,002446 | -0,24% | -8,46% | - | US$25.079,52 | - |
| 4745 |  Game.com GTC | US$0,0006136 | 2,82% | 0,47% | - | US$24.785,69 | - |
| 4746 |  Bento BENTO | US$0,00000004000 | -6,87% | -40,66% | - | US$25.200,85 | - |
| 4747 |  Mimir Token MIMIR | US$0,002427 | -0,68% | 3,81% | - | US$24.970,25 | - |
| 4748 |  Polkaswap PSWAP | US$0,002141 | 5,36% | 82,84% | - | US$24.914,00 | - |
| 4749 |  Sanin Inu SANI | US$0,000002180 | -11,20% | -10,49% | - | US$25.040,26 | - |
| 4750 |  KNOB$ KNOB | US$0,00006625 | -1,86% | -5,43% | - | US$24.738,23 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.