Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DONKE DONKE | US$0,000001210 | 31,29% | -91,27% | - | US$24.083,68 | - |
| 4852 |  WeStarter WAR | US$0,002966 | -6,08% | 3,43% | - | US$21.981,01 | - |
| 4853 |  Centurion Invest CIX | US$0,005476 | -1,22% | -0,23% | - | US$22.066,76 | - |
| 4854 |  Stox STX | US$0,01175 | -2,98% | -1,18% | - | US$21.349,15 | - |
| 4855 |  Dopamine App DOPE | US$0,02681 | -0,12% | -15,23% | - | US$22.035,81 | - |
| 4856 |  Doge Inu DINU | - | 7,65% | -20,03% | - | US$22.181,34 | - |
| 4857 |  REBorn(New) RB | US$3,09 | 0,00% | 0,33% | - | US$21.637,47 | - |
| 4858 |  Pine PINE | US$0,008262 | 3,37% | 36,10% | - | US$21.773,97 | - |
| 4859 |  Buff Doge Coin DOGECOIN | - | -1,14% | -4,19% | - | US$21.924,69 | - |
| 4860 |  PoolUp PLUP | US$0,007223 | -1,07% | 22,63% | - | US$21.729,58 | - |
| 4861 |  Zenlink ZLK | US$0,02314 | -0,01% | 4,38% | - | US$21.697,10 | - |
| 4862 |  RED RED | US$0,002266 | 6,05% | -3,33% | - | US$21.618,73 | - |
| 4863 |  Streakk STKK | US$0,02328 | -3,79% | -10,53% | - | US$21.588,08 | - |
| 4864 |  Trump Coin TRUMPWIN | US$0,0000002200 | 35,22% | 18,85% | - | US$21.539,99 | - |
| 4865 |  Globe Derivative Exchange GDT | US$0,01067 | -0,43% | -1,19% | - | US$21.248,99 | - |
| 4866 |  UFORIKA FORA | US$0,001244 | 0,27% | -14,42% | - | US$21.267,15 | - |
| 4867 |  Moss Carbon Credit MCO2 | US$0,7188 | -0,63% | -6,83% | - | US$21.206,02 | - |
| 4868 |  Meta Masters Guild Games MEMAGX | US$0,003481 | -1,61% | -16,93% | - | US$21.307,65 | - |
| 4869 |  The Big Five Token BFT | US$0,00009549 | 27,77% | 60,49% | - | US$21.328,80 | - |
| 4870 |  Burp BURP | US$0,0004670 | -3,57% | 29,78% | - | US$22.104,18 | - |
| 4871 |  NightVerse Game NVG | US$0,003255 | -8,76% | -0,87% | - | US$21.153,24 | - |
| 4872 |  TwoTalkingCats TWOCAT | US$0,0002583 | -31,26% | -58,63% | - | US$21.109,00 | - |
| 4873 |  Egg N Partners EGGT | US$0,7181 | 4,17% | -0,07% | - | US$20.911,90 | - |
| 4874 |  SECTBOT SECT | US$0,2850 | -11,21% | -36,58% | - | US$21.164,85 | - |
| 4875 |  EUROe Stablecoin EUROE | US$1,08 | -0,29% | -0,17% | - | US$21.097,14 | - |
| 4876 |  Delphy DPY | US$0,003090 | 0,51% | -1,33% | - | US$21.007,36 | - |
| 4877 |  CryptoArt.Ai CART | US$0,007190 | 1,65% | 1,12% | - | US$21.153,42 | - |
| 4878 |  Cykura CYS | US$0,006634 | 0,79% | 0,59% | - | US$21.082,57 | - |
| 4879 |  Hummingbird Finance (New) HMNG | - | -1,71% | -6,68% | - | US$21.133,61 | - |
| 4880 |  Dollar on Chain DOC | US$1,00 | 0,12% | -1,73% | - | US$21.060,22 | - |
| 4881 |  Synthetic AI SAI | US$0,0006921 | -17,09% | -48,75% | - | US$21.046,36 | - |
| 4882 |  Gems GEM | US$0,0001061 | -0,83% | -0,30% | - | US$20.982,35 | - |
| 4883 |  Aree Shards AES | US$0,0009938 | -1,61% | -4,68% | - | US$21.045,80 | - |
| 4884 |  JennyCo JCO | US$0,007589 | -19,63% | -23,23% | - | US$21.059,86 | - |
| 4885 |  Smart World Union SWU | US$0,0005992 | -0,04% | -0,09% | - | US$20.936,62 | - |
| 4886 |  OnX Finance ONX | US$0,01552 | -5,42% | -5,83% | - | US$20.824,61 | - |
| 4887 |  Black Phoenix BPX | US$0,00008506 | -5,05% | 8,54% | - | US$20.521,07 | - |
| 4888 |  CATCOIN CATS | - | -16,86% | -14,22% | - | US$20.887,26 | - |
| 4889 |  Wiki Cat WKC | US$0,00000001000 | 0,33% | -16,88% | - | US$20.776,04 | - |
| 4890 |  StakeWise SWISE | US$0,03197 | -3,87% | 0,12% | - | US$20.856,91 | - |
| 4891 |  BabyPepe BABYPEPE | - | -5,15% | -36,54% | - | US$20.762,03 | - |
| 4892 |  DOGWIFHOOD WIF | US$0,003374 | -5,60% | 0,00% | - | US$20.845,97 | - |
| 4893 |  STREETH STREETH | US$0,0007640 | 1,83% | -19,04% | - | US$20.709,09 | - |
| 4894 |  Ethermon EMON | US$0,001470 | 4,09% | -16,98% | - | US$20.618,90 | - |
| 4895 |  BASEDChad BASED | US$0,0007222 | 2,51% | 11,50% | - | US$20.619,34 | - |
| 4896 |  Pi INU PINU | US$0,0000006800 | 2,26% | -16,14% | - | US$20.690,13 | - |
| 4897 |  Shih Tzu SHIH | - | -26,09% | -27,81% | - | US$20.548,11 | - |
| 4898 |  COTI Governance Token gCOTI | US$0,09324 | -14,97% | -23,95% | - | US$20.611,23 | - |
| 4899 |  Davos.xyz USD DUSD | US$0,9977 | -0,26% | -0,36% | - | US$20.540,29 | - |
| 4900 |  Mad Pepe MADPEPE | - | -7,42% | -2,35% | - | US$20.387,30 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.