Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Sunflower Land SFL | US$0,1088 | 4,15% | 2,58% | - | US$16.302,53 | - |
| 5052 |  Squid Game SQUID | US$0,000002790 | 6,36% | 3,40% | - | US$16.300,14 | - |
| 5053 |  Piteas PTS | US$0,06621 | -1,25% | -10,85% | - | US$16.266,17 | - |
| 5054 |  Mobius Finance MOT | US$0,001284 | 1,56% | -8,69% | - | US$16.234,94 | - |
| 5055 |  AnonTech ATEC | US$0,002494 | 0,22% | -41,68% | - | US$16.188,54 | - |
| 5056 |  Gode Chain GODE | US$0,001209 | 34,34% | 76,93% | - | US$16.197,96 | - |
| 5057 |  CodeXchain CDX | US$0,008592 | 3,66% | -4,15% | - | US$16.130,72 | - |
| 5058 |  Monke MONKE | US$0,0000001300 | 1,58% | 24,53% | - | US$16.077,01 | - |
| 5059 |  pepewifhat PIF | US$0,00001780 | -2,21% | -1,24% | - | US$16.426,26 | - |
| 5060 |  Irena Coin Apps IRENA | US$0,000004890 | -8,69% | 50,65% | - | US$16.364,58 | - |
| 5061 |  Vent Finance VENT | US$0,008956 | -4,83% | 1,15% | - | US$15.927,68 | - |
| 5062 |  Got Guaranteed GOTG | US$0,01390 | 8,47% | -11,35% | - | US$16.211,69 | - |
| 5063 |  Parrot Protocol PRT | US$0,0002579 | -0,94% | 2,62% | - | US$15.905,63 | - |
| 5064 |  BundlesBets V2 BUND | US$4,97 | -22,51% | -37,87% | - | US$14.636,19 | - |
| 5065 |  HYPERCOMIC HYCO | US$0,01704 | -5,16% | -3,33% | - | US$16.001,07 | - |
| 5066 |  Skrumble Network SKM | US$0,0001701 | -0,32% | -8,10% | - | US$15.917,51 | - |
| 5067 |  CircleSwap CIR | US$0,06541 | -2,81% | 4,03% | - | US$15.773,54 | - |
| 5068 |  FART COIN FRTC | US$0,0000001200 | -0,33% | -0,47% | - | US$15.763,93 | - |
| 5069 |  MEGAWEAPON WEAPON | US$0,3582 | -8,25% | -24,24% | - | US$15.850,00 | - |
| 5070 |  Grizzly Honey GHNY | US$2,36 | -0,57% | -3,50% | - | US$15.726,35 | - |
| 5071 |  Solareum SRM | US$0,1063 | -4,70% | -6,66% | - | US$15.836,80 | - |
| 5072 |  HashCoin HSC | US$0,000006920 | -2,92% | -1,44% | - | US$15.839,12 | - |
| 5073 |  Dinger Token DINGER | US$0,000002400 | -6,63% | -6,65% | - | US$13.424,00 | - |
| 5074 |  Agnus Ai AGN | US$0,00006967 | -24,03% | -34,77% | - | US$15.769,55 | - |
| 5075 |  XActRewards XACT | US$0,07779 | 0,22% | 0,73% | - | US$15.728,70 | - |
| 5076 |  Bombcrypto Coin BOMB | US$0,01955 | 5,68% | 0,52% | - | US$15.620,52 | - |
| 5077 |  UNION Protocol Governance Token UNN | US$0,0003113 | -3,24% | 3,58% | - | US$15.803,72 | - |
| 5078 |  Smart Block Chain City SBCC | US$0,00006232 | -22,79% | 7,32% | - | US$15.583,39 | - |
| 5079 |  Bikerush BRT | US$0,00005680 | -3,47% | 12,53% | - | US$15.671,15 | - |
| 5080 |  BitcoinX BCX | US$0,0002227 | 0,60% | -7,51% | - | US$15.546,33 | - |
| 5081 |  QoWatt QWT | US$0,01166 | -4,53% | -14,62% | - | US$15.581,52 | - |
| 5082 |  Sentre Protocol SNTR | US$0,001836 | -7,28% | 3,25% | - | US$15.613,83 | - |
| 5083 |  Exactly Protocol EXA | US$2,25 | -3,65% | 9,66% | - | US$15.120,33 | - |
| 5084 |  AQTIS AQTIS | US$0,007302 | -0,28% | 4,55% | - | US$15.498,63 | - |
| 5085 |  Waggle Network WAG | US$0,001858 | -7,39% | -1,40% | - | US$15.441,06 | - |
| 5086 |  League of Ancients LOA | US$0,002539 | -3,13% | -12,68% | - | US$15.367,87 | - |
| 5087 |  The Bitcoin Killa KILLA | US$8,41 | -7,33% | 0,00% | - | US$15.332,53 | - |
| 5088 |  PIGONK PIGONK | US$0,00003167 | -7,82% | 158,68% | - | US$15.294,09 | - |
| 5089 |  LANDWOLF LANDWOLF | - | -24,37% | 106,26% | - | US$15.414,73 | - |
| 5090 |  Cherry Network CHER | US$0,002510 | -7,46% | 22,32% | - | US$15.286,12 | - |
| 5091 |  Hydraverse HDV | US$0,0002259 | 2,53% | 2,07% | - | US$15.265,00 | - |
| 5092 |  Blue Whale WHALE | US$0,00004001 | 14,16% | 49,42% | - | US$15.179,69 | - |
| 5093 |  Odyssey OCN | US$0,00004737 | -1,36% | -3,66% | - | US$14.737,84 | - |
| 5094 |  ZONE ZONE | US$0,001056 | 1,64% | 12,74% | - | US$15.114,02 | - |
| 5095 |  Blueshift BLUES | US$0,01483 | -2,65% | -6,68% | - | US$15.082,43 | - |
| 5096 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004010 | -10,26% | -0,67% | - | US$15.137,73 | - |
| 5097 |  Trustpad (New) TPAD | US$0,004064 | -13,99% | -12,62% | - | US$15.072,69 | - |
| 5098 |  GRIMREAPER GRIM | US$0,0001359 | 14,29% | 34,03% | - | US$14.952,95 | - |
| 5099 |  Sukhavati Network SKT | US$0,002041 | 4,88% | 10,02% | - | US$15.054,45 | - |
| 5100 |  Savage SAVG | US$0,004930 | -4,66% | -8,21% | - | US$15.035,23 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.