Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NEXUS NEX | US$0,004260 | -10,00% | -6,42% | - | US$19.128,98 | - |
| 4952 |  Glo Dollar USDGLO | US$0,9975 | -0,02% | -0,15% | - | US$19.167,38 | - |
| 4953 |  Great Bounty Dealer GBD | US$0,0003046 | -0,04% | 0,24% | - | US$19.008,38 | - |
| 4954 |  MemePad MEPAD | US$0,001991 | -2,67% | -6,33% | - | US$18.995,88 | - |
| 4955 |  DAWKOINS DAW | US$0,0002837 | 15,82% | -3,55% | - | US$18.912,12 | - |
| 4956 |  Blind Boxes BLES | US$0,009988 | -1,04% | -3,39% | - | US$18.784,92 | - |
| 4957 |  Weecoins WCS | US$0,01158 | 14,81% | -12,20% | - | US$20.471,59 | - |
| 4958 |  Telefy TELE | US$0,0005104 | -1,21% | -20,16% | - | US$18.908,51 | - |
| 4959 |  Caduceus CMP | US$0,005268 | -1,22% | -6,20% | - | US$18.695,16 | - |
| 4960 |  Hepton HTE | US$0,0006220 | -1,18% | -23,75% | - | US$18.962,16 | - |
| 4961 |  BRC App BRCT | US$0,006496 | -0,63% | -7,87% | - | US$18.741,87 | - |
| 4962 |  $BSV (Ordinals) $BSV | US$0,02615 | 11,19% | -5,15% | - | US$18.785,64 | - |
| 4963 |  Ridotto RDT | US$0,02146 | -9,41% | -27,85% | - | US$18.790,57 | - |
| 4964 |  Minebase MBASE | US$0,02479 | 3,96% | -10,79% | - | US$18.677,69 | - |
| 4965 |  Mantle Inu MINU | US$0,002983 | -1,83% | -22,31% | - | US$18.718,49 | - |
| 4966 |  One Share ONS | US$1,79 | 6,15% | 8,30% | - | US$18.782,16 | - |
| 4967 |  Bincentive BCNT | US$0,003970 | -1,91% | -1,46% | - | US$20.085,13 | - |
| 4968 |  AlphaScan AI ASCN | US$0,05814 | -6,24% | -3,23% | - | US$18.638,49 | - |
| 4969 |  Big Mike BIGMIKE | US$0,01810 | 23,51% | 0,00% | - | US$18.649,18 | - |
| 4970 |  Flovi inu FLOVI | - | -7,18% | -24,75% | - | US$18.855,93 | - |
| 4971 |  Daily Finance DLY | US$0,1597 | 0,61% | -2,53% | - | US$18.610,58 | - |
| 4972 |  Monster Galaxy GGM | US$0,002551 | -4,53% | -10,08% | - | US$18.629,41 | - |
| 4973 |  Cats Of Sol COS | US$0,003532 | -7,64% | -43,16% | - | US$17.362,87 | - |
| 4974 |  Lucky Block v2 LBLOCK | US$0,00002638 | -2,68% | -9,26% | - | US$18.610,84 | - |
| 4975 |  Chump Change CHUMP | US$0,0001730 | -1,90% | -56,33% | - | US$17.801,05 | - |
| 4976 |  CorgiCoin CORGI | US$0,00007390 | -0,73% | -4,60% | - | US$18.507,27 | - |
| 4977 |  RebelSatoshi RBLZ | US$0,003093 | -20,85% | -26,41% | - | US$18.512,44 | - |
| 4978 |  4ART Coin 4ART | US$0,001887 | -0,56% | -66,70% | - | US$19.671,40 | - |
| 4979 |  Flash Protocol FLASH | US$0,0007456 | -1,55% | -26,56% | - | US$18.555,81 | - |
| 4980 |  SideShift Token XAI | US$0,2005 | 1,33% | 1,47% | - | US$18.424,04 | - |
| 4981 |  KEYS KEYS | US$0,001621 | 37,68% | -9,41% | - | US$18.309,92 | - |
| 4982 |  xFund XFUND | US$392,93 | -3,39% | -17,11% | - | US$18.297,91 | - |
| 4983 |  Real Smurf Cat - шайлушай SMURF | US$0,0001868 | -17,76% | -22,24% | - | US$18.238,82 | - |
| 4984 |  Matrak Fan Token MTRK | US$0,0007538 | 5,09% | 19,16% | - | US$18.266,22 | - |
| 4985 |  CashCow COW | US$0,1538 | 3,50% | -0,50% | - | US$18.188,39 | - |
| 4986 |  Vitalik Smart Gas VSG | US$0,001133 | -7,13% | -22,31% | - | US$18.160,58 | - |
| 4987 |  Trading GPT TGPT | US$0,3694 | -3,69% | 13,50% | - | US$17.065,81 | - |
| 4988 |  Kuma Inu KUMA | US$0,00000001000 | -3,77% | -3,57% | - | US$17.696,90 | - |
| 4989 |  MAGA Trump MAGATRUMP | US$0,0002107 | 33,18% | 152,14% | - | US$19.590,72 | - |
| 4990 |  Doge Grok DOGEGROK | - | 5,15% | -10,22% | - | US$18.014,20 | - |
| 4991 |  ReSource Protocol SOURCE | US$0,01012 | -8,06% | -14,55% | - | US$17.944,13 | - |
| 4992 |  PLT PLT | US$0,03904 | 0,14% | 3,79% | - | US$17.891,55 | - |
| 4993 |  Creator Platform CTR | US$0,001027 | -4,36% | -2,44% | - | US$17.995,85 | - |
| 4994 |  Camly Coin CAMLY | US$0,00008645 | 14,03% | -4,83% | - | US$17.843,11 | - |
| 4995 |  Tholana THOL | US$0,0000008500 | -10,01% | -13,00% | - | US$17.832,23 | - |
| 4996 |  Bounty0x BNTY | US$0,0004602 | 1,21% | 0,79% | - | US$17.895,50 | - |
| 4997 |  MILEI Token MILEI | US$0,04444 | -19,94% | -24,83% | - | US$17.744,14 | - |
| 4998 |  Defispot SPOT | US$0,02105 | -0,54% | -13,67% | - | US$17.795,22 | - |
| 4999 |  HurricaneSwap Token HCT | US$0,0001651 | 2,51% | -6,06% | - | US$17.791,99 | - |
| 5000 |  Mithril Share MIS | US$0,2121 | 0,28% | -12,35% | - | US$17.655,79 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.