Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  WaultSwap WEX | US$0,00001329 | -1,16% | -2,72% | - | US$14.151,04 | - |
| 5152 |  Hex Orange Address HOA | US$0,05410 | -5,16% | -16,06% | - | US$14.086,36 | - |
| 5153 |  Nomad Exiles PRIDE | US$0,001338 | -0,07% | 0,69% | - | US$14.087,79 | - |
| 5154 |  CyberDragon Gold GOLD | US$0,004159 | -0,12% | -0,12% | - | US$14.151,72 | - |
| 5155 |  BnkToTheFuture BFT | US$0,002487 | -0,70% | -1,80% | - | US$14.075,44 | - |
| 5156 |  Doggensnout Skeptic DOGS | - | 0,93% | 4,05% | - | US$14.111,72 | - |
| 5157 |  Kibho Coin KBC | US$0,01810 | -0,09% | 419,00% | - | US$14.105,35 | - |
| 5158 |  TPRO Network TPRO | US$0,01658 | -0,01% | -8,28% | - | US$14.134,67 | - |
| 5159 |  Teddy Doge Teddy V2 | - | -2,57% | 3,47% | - | US$14.075,25 | - |
| 5160 |  GOLCOIN GOLC | US$0,03003 | -3,59% | -17,55% | - | US$14.070,97 | - |
| 5161 |  PaladinAI PALAI | US$0,04006 | -9,15% | -24,03% | - | US$14.088,60 | - |
| 5162 |  MerchDAO MRCH | US$0,008100 | -1,18% | 6,27% | - | US$13.981,77 | - |
| 5163 |  Moola Celo USD mCUSD | US$0,9960 | -0,59% | -0,50% | - | US$14.128,69 | - |
| 5164 |  BuildAI BUILD | US$0,1935 | -3,24% | -19,75% | - | US$13.123,19 | - |
| 5165 |  Woozoo Music WZM | US$0,0002404 | -3,89% | 9,68% | - | US$14.014,87 | - |
| 5166 |  Unit Protocol Duck DUCK | US$0,0007858 | -1,37% | -8,24% | - | US$14.052,37 | - |
| 5167 |  Green Beli GRBE | US$0,001100 | -0,06% | -3,09% | - | US$13.964,72 | - |
| 5168 |  ENNO Cash ENNO | US$0,02587 | -8,02% | -9,45% | - | US$14.018,74 | - |
| 5169 |  pBTC35A pBTC35A | US$1,41 | 3,64% | 0,75% | - | US$14.091,77 | - |
| 5170 |  Pegaxy PGX | US$0,008791 | -9,05% | -14,25% | - | US$13.994,32 | - |
| 5171 |  99Starz STZ | US$0,01449 | 2,02% | 2,74% | - | US$13.959,24 | - |
| 5172 |  Snetwork SNET | US$0,001707 | -0,33% | 9,70% | - | US$13.917,38 | - |
| 5173 |  DOS Network DOS | US$0,001349 | -1,05% | -4,23% | - | US$13.930,94 | - |
| 5174 |  Rubidium RBD | US$0,03691 | -4,31% | -13,76% | - | US$13.958,43 | - |
| 5175 |  MochiCat MOCHICAT | US$0,0003215 | -3,96% | -23,42% | - | US$14.042,38 | - |
| 5176 |  Phuture PHTR | US$0,01095 | 0,05% | -1,48% | - | US$13.898,70 | - |
| 5177 |  Floki VS Pepe FLEPE | - | 32,79% | -40,43% | - | US$10.159,77 | - |
| 5178 |  Sekuritance SKRT | US$0,0005088 | -0,39% | -2,11% | - | US$13.928,11 | - |
| 5179 |  Etherparty FUEL | US$0,0002312 | -2,16% | 2,70% | - | US$13.780,27 | - |
| 5180 |  CoFiX COFI | US$0,01242 | 2,56% | 9,65% | - | US$13.847,64 | - |
| 5181 |  CryptoXpress XPRESS | US$0,04988 | -1,77% | -0,30% | - | US$13.811,05 | - |
| 5182 |  The Killbox KBOX | US$0,00007097 | -4,24% | 3,12% | - | US$13.831,58 | - |
| 5183 |  Ratio Finance RATIO | US$0,003808 | -0,31% | -17,52% | - | US$13.788,21 | - |
| 5184 |  HXRO HXRO | US$0,03993 | -3,96% | -3,12% | - | US$13.898,34 | - |
| 5185 |  Everybody Holds HOLD | US$0,00009287 | -13,67% | -10,84% | - | US$13.824,30 | - |
| 5186 |  Slepe SLEPE | US$0,0001332 | 12,41% | -44,31% | - | US$13.816,29 | - |
| 5187 |  Qbao QBT | US$0,001856 | 0,43% | 9,41% | - | US$13.747,87 | - |
| 5188 |  Krypton Galaxy Coin KGC | US$0,00002522 | 3,63% | 3,06% | - | US$13.727,99 | - |
| 5189 |  Value Liquidity VALUE | US$0,03129 | 1,27% | 12,01% | - | US$13.830,17 | - |
| 5190 |  Chicken KFC | US$4,64 | 0,04% | -2,37% | - | US$13.758,64 | - |
| 5191 |  MetaWear WEAR | US$0,0004558 | -5,56% | -14,35% | - | US$13.743,47 | - |
| 5192 |  NFTDeli DELI | US$0,00007969 | 3,66% | -4,75% | - | US$13.772,86 | - |
| 5193 |  TrustBase TBE | US$0,0001835 | -3,08% | -5,91% | - | US$13.777,23 | - |
| 5194 |  Metan Evolutions METAN | US$0,006847 | -0,46% | 11,63% | - | US$13.715,01 | - |
| 5195 |  Artmeta MART | US$0,007281 | -2,24% | 0,45% | - | US$13.744,38 | - |
| 5196 |  Unstoppable Ecosystem Token UND | US$0,02637 | -23,62% | -28,11% | - | US$13.466,20 | - |
| 5197 |  Guarantee TEE | US$28,10 | -0,50% | -0,50% | - | US$13.680,60 | - |
| 5198 |  Reign of Terror REIGN | US$0,0004109 | -0,82% | 1,03% | - | US$13.672,28 | - |
| 5199 |  DAOLaunch DAL | US$0,02044 | 1,19% | 12,28% | - | US$13.693,62 | - |
| 5200 |  Envoy ENV | US$0,001396 | -0,28% | 3,79% | - | US$13.679,35 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.