Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ethane C2H6 | US$0,8133 | -5,90% | 5,55% | - | US$10.745,16 | - |
| 5352 |  Solana Crash CRASH | US$0,002011 | -12,10% | -19,05% | - | US$10.738,18 | - |
| 5353 |  PSSYMONSTR PSSYMONSTR | US$0,0009404 | -5,64% | -28,53% | - | US$10.713,31 | - |
| 5354 |  /send SEND | US$0,0003269 | -1,77% | -17,72% | - | US$10.685,50 | - |
| 5355 |  Zambesigold ZGD | US$0,2387 | -2,09% | 6,13% | - | US$10.680,83 | - |
| 5356 |  P Pizza PPIZZA | US$0,0000002200 | -4,71% | -19,30% | - | US$10.677,97 | - |
| 5357 |  Walk Token WALK | US$0,03871 | 1,13% | 6,42% | - | US$10.625,92 | - |
| 5358 |  Marnotaur TAUR | US$0,001058 | -4,04% | -2,70% | - | US$10.570,51 | - |
| 5359 |  BOUNTYKINDS YU | US$1,23 | -8,06% | -16,41% | - | US$10.497,74 | - |
| 5360 |  Crown Sovereign CSOV | US$0,004663 | -4,15% | 1,77% | - | US$10.527,32 | - |
| 5361 |  Childhoods End O | US$0,00003318 | -1,14% | 12,98% | - | US$10.535,45 | - |
| 5362 |  xSPECTAR XSPECTAR | US$0,02392 | 10,75% | -20,10% | - | US$11.015,65 | - |
| 5363 |  Long Mao LMAO | US$0,002080 | -5,37% | 13,01% | - | US$10.529,85 | - |
| 5364 |  MOROS NET MOROS | US$0,003240 | -6,45% | -27,32% | - | US$10.523,73 | - |
| 5365 |  Gametree GTCOIN | US$0,0002920 | 6,07% | 2,09% | - | US$10.720,07 | - |
| 5366 |  GooseFX GOFX | US$0,01945 | 0,38% | 4,71% | - | US$10.498,96 | - |
| 5367 |  LuckyToad TOAD | US$0,0009606 | -13,38% | -13,07% | - | US$10.469,65 | - |
| 5368 |  Nexus Dubai NXD | US$0,00005537 | -12,06% | 3,47% | - | US$10.413,14 | - |
| 5369 |  StreamerInu STRM | US$0,0004773 | 1,17% | -2,13% | - | US$10.490,62 | - |
| 5370 |  Sipher SIPHER | US$0,2685 | -1,38% | -1,06% | - | US$10.535,37 | - |
| 5371 |  SafemoonTon SAFET | US$0,0000001900 | -11,82% | -31,43% | - | US$10.387,78 | - |
| 5372 |  Vemate VMT | US$0,008542 | -1,18% | -5,12% | - | US$10.480,18 | - |
| 5373 |  Yesports YESP | US$0,0005008 | 8,71% | 37,64% | - | US$10.368,35 | - |
| 5374 |  XBANKING XB | US$0,4532 | -7,83% | -28,44% | - | US$10.376,49 | - |
| 5375 |  AIDOGE AI | US$0,0000008800 | -4,29% | -7,07% | - | US$10.332,02 | - |
| 5376 |  SpacePi SPACEPI | - | 0,11% | -5,94% | - | US$10.310,92 | - |
| 5377 |  Jones GLP JGLP | US$2,38 | -0,83% | -0,86% | - | US$10.277,41 | - |
| 5378 |  PsyOptions PSY | US$0,001861 | -1,11% | -23,43% | - | US$10.248,53 | - |
| 5379 |  AmazingTeamDAO AMAZINGTEAM | US$2,75 | 22,58% | 33,54% | - | US$10.337,53 | - |
| 5380 |  SOFT COQ INU SOFTCO | US$0,00006899 | -17,10% | -42,84% | - | US$10.172,82 | - |
| 5381 |  Volta Club VOLTA | US$134,01 | -0,38% | -0,37% | - | US$10.170,47 | - |
| 5382 |  MindVerse MVERSE | US$0,09717 | -2,71% | -1,71% | - | US$10.167,39 | - |
| 5383 |  Biskit Protocol BISKIT | US$0,07141 | 0,11% | 2,06% | - | US$10.145,35 | - |
| 5384 |  VIDY VIDY | US$0,00001848 | 2,25% | 8,95% | - | US$10.269,23 | - |
| 5385 |  Decred-Next DCRN | US$0,09366 | 0,31% | -5,97% | - | US$10.166,10 | - |
| 5386 |  Akropolis Delphi ADEL | US$0,005151 | 3,95% | 4,26% | - | US$10.189,72 | - |
| 5387 |  The GameHub GHUB | US$0,009600 | -6,35% | -31,58% | - | US$10.104,94 | - |
| 5388 |  SundaeSwap SUNDAE | US$0,008010 | -5,20% | -14,52% | - | US$10.102,43 | - |
| 5389 |  Credits CS | US$0,002411 | -1,01% | -16,47% | - | US$10.122,09 | - |
| 5390 |  Feisty Doge NFT NFD | US$0,0002420 | -1,89% | -0,04% | - | US$10.056,36 | - |
| 5391 |  MAGA TRUMP2024 | US$0,006604 | 9,24% | 74,57% | - | US$10.978,89 | - |
| 5392 |  Ethereal ETRL | US$0,006306 | -5,72% | -34,34% | - | US$10.032,27 | - |
| 5393 |  Stella Fantasy SFTY | US$0,005573 | -0,37% | 3,12% | - | US$10.131,03 | - |
| 5394 |  Cradles CRDS | US$0,08854 | -9,18% | -35,72% | - | US$10.310,04 | - |
| 5395 |  Universal ETH UNIETH | US$4.038,89 | -0,38% | 1,57% | - | US$9.955,78 | - |
| 5396 |  Badluckbaby BLBY | US$0,00002405 | -66,79% | -90,49% | - | US$10.718,62 | - |
| 5397 |  Palmy PALMY | US$0,0003579 | -5,60% | -20,91% | - | US$9.965,53 | - |
| 5398 |  The Rug Game TRG | US$0,0000001800 | -3,59% | -5,58% | - | US$9.953,05 | - |
| 5399 |  Andy (SOL) ANDY | US$0,0003073 | 2,34% | -10,65% | - | US$9.948,12 | - |
| 5400 |  Beethoven X BEETS | US$0,03937 | -3,23% | -6,39% | - | US$9.957,25 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.