Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MOE MOE | US$0,0000001000 | -0,24% | 0,92% | - | US$8.184,58 | - |
| 5502 |  NeverSurrenderOne's NSO | US$0,001812 | -1,77% | -17,12% | - | US$8.249,81 | - |
| 5503 |  Friends With Benefits Pro FWB | US$4,60 | -3,74% | -4,46% | - | US$7.447,63 | - |
| 5504 |  InfinityBit Token IBIT | US$0,0008251 | -0,92% | -26,92% | - | US$8.137,85 | - |
| 5505 |  Seedify NFT Space SNFTS | US$0,002245 | -4,69% | -13,59% | - | US$8.132,43 | - |
| 5506 |  MONEYBEE MONEYBEE | US$0,0004846 | -6,02% | 59,56% | - | US$8.126,72 | - |
| 5507 |  Overnight USDC+ USDC+ | US$0,9960 | -0,64% | -0,08% | - | US$8.121,20 | - |
| 5508 |  WASD Studios WASD | US$0,0007298 | 6,37% | -17,63% | - | US$8.094,13 | - |
| 5509 |  Baby Cat Coin BABYCAT | US$0,0002055 | -3,88% | -2,31% | - | US$8.159,21 | - |
| 5510 |  xWIN Finance XWIN | US$0,02697 | -30,37% | -41,87% | - | US$7.294,72 | - |
| 5511 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,04402 | -6,11% | -23,67% | - | US$8.041,14 | - |
| 5512 |  XREATORS ORT | US$0,003807 | -12,03% | 9,11% | - | US$7.911,52 | - |
| 5513 |  Yield Yak YAK | US$509,46 | -3,64% | -8,19% | - | US$8.000,87 | - |
| 5514 |  Sakaryaspor Token SKRY | US$0,4928 | 14,41% | 190,64% | - | US$7.966,10 | - |
| 5515 |  Just A Rock ROCCO | US$0,001202 | -14,86% | 0,00% | - | US$7.965,92 | - |
| 5516 |  Premia PREMIA | US$0,2955 | -1,73% | -7,49% | - | US$7.931,25 | - |
| 5517 |  Panda Coin PANDA | US$0,00004503 | 38,92% | 21,39% | - | US$6.876,06 | - |
| 5518 |  Web3Camp 3P | US$0,00000001000 | 0,72% | 3,00% | - | US$7.906,72 | - |
| 5519 |  TokenClub TCT | US$0,0005147 | 0,81% | -5,99% | - | US$7.869,13 | - |
| 5520 |  Steamboat Willie MICKEY | US$0,0006014 | -2,80% | -23,44% | - | US$7.871,97 | - |
| 5521 |  Sundae The Dog SUNDAE | US$0,04809 | -12,13% | 29,79% | - | US$7.869,01 | - |
| 5522 |  MINER (NEW) MINER | US$50,94 | -19,04% | -48,80% | - | US$7.867,68 | - |
| 5523 |  GuardAI GUARDAI | US$0,1471 | 27,79% | -15,14% | - | US$7.799,90 | - |
| 5524 |  GONE GONE | US$0,00001425 | 7,90% | -2,85% | - | US$7.786,76 | - |
| 5525 |  BLOKPAD BPAD | US$0,0004628 | -9,76% | -16,60% | - | US$7.794,66 | - |
| 5526 |  BOMK BOMK | US$0,0000001300 | -4,12% | -9,87% | - | US$7.751,08 | - |
| 5527 |  Vector Finance VTX | US$0,03617 | -5,82% | -2,55% | - | US$7.754,50 | - |
| 5528 |  MFERS MFERS | US$0,002975 | 12,32% | -39,54% | - | US$7.746,25 | - |
| 5529 |  Bitcointry Token BTTY | US$0,001026 | -0,29% | 0,82% | - | US$7.720,58 | - |
| 5530 |  Elk Finance ELK | US$0,1183 | -1,42% | -3,80% | - | US$7.756,26 | - |
| 5531 |  Arcade ARC | US$0,09603 | -2,95% | -13,68% | - | US$7.675,66 | - |
| 5532 |  Gatsby GATSBY | US$0,00000008000 | -3,82% | -18,25% | - | US$7.547,12 | - |
| 5533 |  Gemlink GLINK | US$0,01154 | 5,83% | -1,38% | - | US$7.550,59 | - |
| 5534 |  Alongside Crypto Market Index AMKT | US$209,78 | -0,02% | -4,33% | - | US$7.520,32 | - |
| 5535 |  Curio Gas Token CGT | US$0,01581 | 5,71% | 530,22% | - | US$7.524,31 | - |
| 5536 |  Anime ANIME | US$0,001560 | 0,00% | 0,00% | - | US$7.065,86 | - |
| 5537 |  STARSHIP STARSHIP | US$0,00002684 | -4,11% | 6,31% | - | US$7.514,16 | - |
| 5538 |  PUG AI PUGAI | - | -0,07% | -16,48% | - | US$7.309,10 | - |
| 5539 |  2DAI.io 2DAI | US$0,003794 | -6,81% | -17,22% | - | US$7.488,43 | - |
| 5540 |  Fidance FDC | US$0,0000001900 | 1,73% | -4,59% | - | US$7.542,29 | - |
| 5541 |  Poopcoin POOP | US$0,0003103 | -14,91% | -58,74% | - | US$7.473,65 | - |
| 5542 |  Continuum Finance CTN | US$0,08128 | -13,82% | -15,74% | - | US$7.489,96 | - |
| 5543 |  CFX Quantum CFXQ | US$0,004539 | 0,09% | 0,09% | - | US$7.325,82 | - |
| 5544 |  yotoshi YOTO | US$0,0000007700 | -4,71% | -14,71% | - | US$7.441,04 | - |
| 5545 |  The Ennead NEADRAM | US$0,02718 | -7,73% | -3,79% | - | US$7.441,55 | - |
| 5546 |  ChillPill $CHILL | - | -14,03% | 29,55% | - | US$7.720,52 | - |
| 5547 |  CYBONK CYBONK | US$0,000002000 | 4,82% | -1,64% | - | US$7.381,31 | - |
| 5548 |  Synthswap SYNTH | US$5,05 | 8,54% | -5,91% | - | US$7.376,13 | - |
| 5549 |  BlueSparrow Token BlueSparrow | US$0,04538 | -0,02% | 24,73% | - | US$7.361,70 | - |
| 5550 |  The GM Machine GM | - | -1,15% | -8,00% | - | US$7.349,46 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.