Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Betterment Digital BEMD | US$0,00001182 | 12,39% | -21,19% | - | US$7.341,67 | - |
| 5552 |  Sentinel Bot Ai SNT | US$0,0004955 | 10,06% | -48,93% | - | US$7.336,98 | - |
| 5553 |  b0rder1ess B01 | US$0,6502 | 1,30% | -7,70% | - | US$7.326,91 | - |
| 5554 |  MAGA 2.0 MAGA 2.0 | - | 47,37% | 205,92% | - | US$7.294,33 | - |
| 5555 |  CVIP CVIP | US$0,0006989 | 1,75% | -36,46% | - | US$6.961,67 | - |
| 5556 |  Banx.gg BANX | US$0,0002667 | -3,28% | -8,31% | - | US$7.252,36 | - |
| 5557 |  Factor FCTR | US$0,09896 | -0,90% | 0,26% | - | US$7.249,75 | - |
| 5558 |  Hermes DAO HMX | US$0,007925 | 11,47% | 81,36% | - | US$7.911,11 | - |
| 5559 |  Babylons BABI | US$0,003003 | -0,02% | -1,23% | - | US$7.301,03 | - |
| 5560 |  Internet Computer Technology ICT | US$0,05070 | -1,58% | -1,86% | - | US$7.175,75 | - |
| 5561 |  ReactorFusion RF | US$0,03262 | -8,68% | -7,43% | - | US$7.149,19 | - |
| 5562 |  Army of Fortune Gem AFG | US$0,02299 | -5,02% | -7,22% | - | US$7.189,53 | - |
| 5563 |  Aardvark VARK | US$0,0009050 | -0,58% | -33,37% | - | US$7.085,41 | - |
| 5564 |  MoonBot MBOT | US$0,4789 | 17,45% | 18,47% | - | US$7.101,55 | - |
| 5565 |  Happy Birthday Coin HBDC | US$0,002172 | 3,46% | 60,87% | - | US$7.008,69 | - |
| 5566 |  zkApes ZAT | US$0,00000002000 | -0,65% | -5,05% | - | US$7.104,51 | - |
| 5567 |  NexQloud NXQ | US$5,02 | -0,04% | 0,00% | - | US$7.071,18 | - |
| 5568 |  ASIX+ ASIX+ | US$0,0000001200 | -5,70% | -7,47% | - | US$7.057,85 | - |
| 5569 |  Raft RAFT | US$0,0008352 | -0,87% | 3,73% | - | US$7.536,99 | - |
| 5570 |  Champz CHAMPZ | US$0,006097 | -6,16% | -17,52% | - | US$7.051,84 | - |
| 5571 |  DAOSquare RICE | US$0,1205 | -0,47% | 4,88% | - | US$6.978,70 | - |
| 5572 |  WebMind Network WMN | US$0,0002216 | -14,06% | -32,82% | - | US$6.992,57 | - |
| 5573 |  Hadeswap HADES | US$0,03732 | -0,44% | -7,35% | - | US$6.974,28 | - |
| 5574 |  CheersLand CHEERS | US$0,009649 | -0,64% | 8,36% | - | US$6.975,83 | - |
| 5575 |  OGSMINEM OGSM | US$0,00000001000 | 2,37% | -4,18% | - | US$6.971,22 | - |
| 5576 |  PEPi PEPI | US$38,51 | 2,42% | -24,59% | - | US$6.969,56 | - |
| 5577 |  Naxion NXN | US$0,04824 | -0,03% | -37,97% | - | US$7.094,81 | - |
| 5578 |  Murasaki MURA | US$0,8409 | -1,44% | 8,41% | - | US$6.980,51 | - |
| 5579 |  Avocado Blockchain Group AVO | US$0,002056 | 4,88% | 10,14% | - | US$6.774,84 | - |
| 5580 |  Raptoreum RTM | US$0,001076 | -3,28% | -3,18% | - | US$6.921,15 | - |
| 5581 |  DFX Finance DFX | US$0,05434 | -1,86% | -6,70% | - | US$6.921,70 | - |
| 5582 |  Bald BALD | US$0,03188 | -1,98% | -0,55% | - | US$7.069,72 | - |
| 5583 |  Tethys TETHYS | US$0,1663 | -3,28% | -16,44% | - | US$6.904,71 | - |
| 5584 |  Lets Go Brandon LETSGO | US$0,00000001000 | 2,52% | -9,26% | - | US$6.891,53 | - |
| 5585 |  StarSharks (SSS) SSS | US$0,07556 | 0,74% | -4,87% | - | US$6.867,23 | - |
| 5586 |  Fable Of The Dragon TYRANT | US$0,09002 | -8,89% | 4,64% | - | US$6.859,36 | - |
| 5587 |  BoxBet BXBT | US$0,1591 | -2,97% | -5,58% | - | US$6.838,06 | - |
| 5588 |  DOGECUBE DOGECUBE | US$0,00009287 | 0,72% | -8,90% | - | US$6.912,85 | - |
| 5589 |  Solarbeam SOLAR | US$0,1948 | -0,90% | -6,36% | - | US$6.769,21 | - |
| 5590 |  Nexum NEXM | US$0,05045 | 2,10% | -22,88% | - | US$6.734,03 | - |
| 5591 |  JEFF JEFF | US$0,006601 | -3,37% | -0,50% | - | US$6.720,97 | - |
| 5592 |  Shelling SHL | US$0,000002410 | -2,97% | -9,59% | - | US$6.720,89 | - |
| 5593 |  bitFloki BFLOKI | US$0,000002020 | -7,06% | 5,10% | - | US$6.738,76 | - |
| 5594 |  BitoPro Exchange Token BITO | US$0,07646 | 0,22% | -0,24% | - | US$6.710,27 | - |
| 5595 |  ETH 2.0 ETH 2.0 | - | -20,61% | 3,79% | - | US$6.670,03 | - |
| 5596 |  Alien Base ALB | US$0,05647 | -10,78% | -30,58% | - | US$6.649,05 | - |
| 5597 |  PixelVerse PIXEL | US$0,0006548 | 2,11% | 0,84% | - | US$6.650,13 | - |
| 5598 |  LORDS LORDS | US$0,1109 | -1,36% | -10,59% | - | US$6.643,35 | - |
| 5599 |  STA STA | US$0,0002462 | -9,88% | -26,34% | - | US$6.627,02 | - |
| 5600 |  BONKLANA BOK | US$0,0007583 | 7,17% | -13,33% | - | US$6.561,19 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.