Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Grok 1.5 GROK 1.5 | US$0,0000006200 | 3,51% | 22,69% | - | US$6.362,36 | - |
| 5652 |  Biop BIOP | US$0,07465 | 2,18% | -3,49% | - | US$6.134,03 | - |
| 5653 |  Ceres CERES | US$24,37 | -2,27% | 7,27% | - | US$5.903,90 | - |
| 5654 |  GPT-4o GPT-4O | - | -4,30% | -3,48% | - | US$6.052,62 | - |
| 5655 |  Lunatics LUNAT | US$0,000001670 | -4,93% | -32,75% | - | US$6.007,33 | - |
| 5656 |  SPYRO SPYRO | US$0,0000003300 | -6,10% | -1,15% | - | US$5.964,35 | - |
| 5657 |  MiraQle MQL | US$0,00003455 | -3,96% | 10,87% | - | US$5.875,30 | - |
| 5658 |  Block Buster Tech Inc BBTF | US$0,0002115 | 0,00% | 1,51% | - | US$5.929,01 | - |
| 5659 |  Lenda LENDA | US$0,0005441 | -1,04% | -3,10% | - | US$5.846,13 | - |
| 5660 |  HUNDRED HUNDRED | US$0,00008664 | 7,09% | -15,86% | - | US$5.865,92 | - |
| 5661 |  Love LOVE | US$0,0006810 | -3,18% | 4,32% | - | US$5.838,81 | - |
| 5662 |  CRYPTORG CTG | US$0,08753 | -3,64% | -11,81% | - | US$5.836,45 | - |
| 5663 |  Ozempic OZMPC | US$0,0005856 | 0,44% | 3,26% | - | US$5.806,60 | - |
| 5664 |  Global Trading Xenocurrency GTX | US$0,0002886 | 3,18% | 3,13% | - | US$5.812,04 | - |
| 5665 |  Dogeconnect DCC | US$44,66 | 269,49% | -18,32% | - | US$5.764,08 | - |
| 5666 |  MAGA TRUMP | US$0,0001212 | 7,11% | 41,24% | - | US$5.643,02 | - |
| 5667 |  Shibarium Perpetuals SERP | US$0,0002357 | -5,63% | -12,34% | - | US$5.797,07 | - |
| 5668 |  Lendle LEND | US$0,08913 | -1,76% | 1,07% | - | US$5.749,42 | - |
| 5669 |  Biblical Truth BTRU | US$0,000006290 | -0,45% | -8,92% | - | US$5.726,49 | - |
| 5670 |  EbisusBay Fortune FRTN | US$0,01909 | 3,69% | -19,87% | - | US$5.671,93 | - |
| 5671 |  A2DAO ATD | US$0,07164 | -0,08% | -0,30% | - | US$5.753,90 | - |
| 5672 |  WORLD ID WOID | US$0,0000006300 | 1,87% | -13,24% | - | US$5.655,57 | - |
| 5673 |  Multiverse Capital MVC | US$0,0000002900 | 15,50% | 34,22% | - | US$5.627,10 | - |
| 5674 |  G Revolution G | US$0,003537 | -17,04% | -21,14% | - | US$5.606,36 | - |
| 5675 |  StarSlax SSLX | US$0,004696 | 9,16% | 5,05% | - | US$5.573,84 | - |
| 5676 |  Intellix ITX | US$0,0008130 | -5,50% | 7,17% | - | US$5.589,43 | - |
| 5677 |  Genshiro GENS | US$0,0002705 | -7,16% | 7,73% | - | US$5.645,89 | - |
| 5678 |  Gamma GAMMA | US$0,1291 | -4,18% | 0,15% | - | US$5.506,24 | - |
| 5679 |  GameStop 2.0 GME2.0 | US$0,00000004000 | 25,79% | 32,41% | - | US$5.566,19 | - |
| 5680 |  Galaxy Finance GFT | US$0,02265 | 38,12% | 11,05% | - | US$6.582,14 | - |
| 5681 |  Nobby Game SOX | US$0,0009770 | -1,97% | -12,94% | - | US$5.414,82 | - |
| 5682 |  KEEM JONG UNN KEEMJONG | US$0,0001667 | -4,52% | -54,21% | - | US$4.778,93 | - |
| 5683 |  Liquid KSM LKSM | US$5,05 | -0,50% | 1,40% | - | US$5.393,38 | - |
| 5684 |  xAI XAI | - | 16,69% | 10,19% | - | US$5.376,11 | - |
| 5685 |  Shirushi Coin SISC | US$0,3142 | -2,52% | -5,26% | - | US$5.372,19 | - |
| 5686 |  Sparko SPARKO | US$0,1322 | 1,28% | 78,99% | - | US$5.369,70 | - |
| 5687 |  Kanagawa Nami OKINAMI | US$0,001499 | 1,07% | 10,06% | - | US$5.359,61 | - |
| 5688 |  Pokemon POKEMON | - | 1,04% | -9,74% | - | US$5.346,07 | - |
| 5689 |  TCGCoin 2.0 TCG2 | US$0,04823 | -2,99% | -6,83% | - | US$5.313,17 | - |
| 5690 |  POPKON POPK | US$0,01883 | -2,81% | 3,50% | - | US$5.317,48 | - |
| 5691 |  HZM Coin HZM | US$0,0005234 | -1,11% | -10,84% | - | US$5.283,70 | - |
| 5692 |  Pearl PEARL | US$6,01 | -1,27% | -2,40% | - | US$5.275,62 | - |
| 5693 |  TradeBot TRADEBOT | US$0,001228 | 6,08% | -4,39% | - | US$5.265,03 | - |
| 5694 |  zbit ZBIT | US$0,3723 | 12,72% | -39,99% | - | US$5.201,85 | - |
| 5695 |  Ethereum Express ETE | US$0,003469 | -6,48% | -5,64% | - | US$5.222,27 | - |
| 5696 |  WDOT WDOT | US$7,33 | -0,67% | -2,16% | - | US$3.376,90 | - |
| 5697 |  Marvin Inu MARVIN | US$0,0000007200 | -11,74% | -12,81% | - | US$4.180,26 | - |
| 5698 |  Skull Order SKULL | US$0,004586 | -15,56% | 0,24% | - | US$4.948,16 | - |
| 5699 |  Jungle Labz JNGL | US$0,1964 | -4,93% | -11,86% | - | US$5.108,96 | - |
| 5700 |  RoseWifHat ROSE | US$0,000002510 | -2,07% | -8,27% | - | US$5.100,49 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.