Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MEDIEUS MDUS | US$0,07178 | -7,60% | 245,59% | - | US$6.718,48 | - |
| 5602 |  Krypton DAO KRD | US$0,7690 | -0,03% | -0,08% | - | US$6.594,45 | - |
| 5603 |  Queen of Engrand QUEEN | US$0,0004079 | 5,60% | -18,58% | - | US$6.588,36 | - |
| 5604 |  Layerium LYUM | US$0,005003 | 6,00% | -12,67% | - | US$6.590,18 | - |
| 5605 |  Website AI WEBAI | US$1,47 | 1,55% | -37,76% | - | US$6.582,17 | - |
| 5606 |  Based Chad CHAD | US$0,00004542 | -2,64% | 0,00% | - | US$6.573,81 | - |
| 5607 |  MaxxChain PWR | US$0,002177 | 4,27% | -42,68% | - | US$6.572,20 | - |
| 5608 |  VRMARS VRM | US$0,0009552 | 0,24% | -7,43% | - | US$6.568,80 | - |
| 5609 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | -11,39% | -49,57% | - | US$6.553,27 | - |
| 5610 |  Paragen RGEN | US$0,008324 | -8,81% | -0,31% | - | US$6.548,16 | - |
| 5611 |  Froyo Games FROYO | US$0,0003956 | -5,61% | -0,95% | - | US$6.519,97 | - |
| 5612 |  Pear Swap PEAR | US$0,01486 | -4,88% | -4,14% | - | US$2.134,54 | - |
| 5613 |  Fame AI FMC | US$0,0004845 | -2,79% | -11,29% | - | US$6.505,70 | - |
| 5614 |  I LOVE SNOOPY LOVESNOOPY | - | -2,01% | -3,99% | - | US$6.500,12 | - |
| 5615 |  Leancoin LEAN | US$0,00006491 | 1,46% | 3,40% | - | US$6.489,29 | - |
| 5616 |  XRP20 XRP20 | US$0,00001828 | -2,71% | -2,15% | - | US$6.486,28 | - |
| 5617 |  BookOfBullrun BOOB | US$0,0006915 | -0,48% | -3,14% | - | US$6.482,99 | - |
| 5618 |  Degen Raffles RAFFLES | US$0,0006168 | -12,01% | 0,00% | - | US$6.465,35 | - |
| 5619 |  Finger Blast FINGER | US$0,0000005100 | -15,46% | -49,77% | - | US$6.444,86 | - |
| 5620 |  QMALL TOKEN QMALL | US$0,03123 | -2,37% | -8,43% | - | US$6.491,43 | - |
| 5621 |  Gecko Coin GECKO | US$0,00003376 | -3,01% | -12,36% | - | US$6.185,04 | - |
| 5622 |  Popcoin POP | US$0,0000002500 | 0,97% | -5,22% | - | US$6.262,21 | - |
| 5623 |  nioctiB NIOCTIB | US$0,002887 | -17,91% | -41,04% | - | US$6.345,86 | - |
| 5624 |  YUMMY YUMMY | US$0,000004010 | -12,62% | -19,26% | - | US$6.345,05 | - |
| 5625 |  Savanna SVN | US$0,002859 | -0,99% | -1,49% | - | US$6.327,14 | - |
| 5626 |  BaseX BSX | US$0,1668 | -3,42% | -10,43% | - | US$6.209,20 | - |
| 5627 |  DePlan DPLN | US$0,4972 | -1,32% | -13,21% | - | US$6.298,17 | - |
| 5628 |  Element.Black ELT | US$0,00009667 | -5,41% | -12,71% | - | US$6.298,89 | - |
| 5629 |  Hitmakr HMKR | US$0,003161 | -6,93% | -24,29% | - | US$6.292,64 | - |
| 5630 |  Wicked Bet WIK | US$0,04971 | -0,62% | 8,48% | - | US$6.285,21 | - |
| 5631 |  SOLCAT SCAT | - | 32,19% | -83,22% | - | US$6.062,83 | - |
| 5632 |  Alpha Gardeners AG | US$0,00006448 | -1,29% | -1,39% | - | US$6.264,72 | - |
| 5633 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004679 | -5,08% | 51,83% | - | US$6.263,53 | - |
| 5634 |  HOLD VIP HOLD | - | -11,71% | 56,02% | - | US$6.260,82 | - |
| 5635 |  Homer Simpson(Solana) HOMER | - | -4,06% | -19,23% | - | US$6.240,39 | - |
| 5636 |  Fistbump FIST | US$0,006470 | 0,97% | -4,16% | - | US$6.230,39 | - |
| 5637 |  Pepe Sora AI PEPESORA | US$0,00009506 | -14,76% | 3,70% | - | US$6.208,26 | - |
| 5638 |  TMNT $TMNT | US$0,0009599 | -2,78% | 7,04% | - | US$6.206,05 | - |
| 5639 |  DackieSwap DACKIE | US$0,003504 | -9,84% | -31,44% | - | US$6.481,17 | - |
| 5640 |  DeFinity DEFX | US$0,04498 | -12,50% | 20,10% | - | US$6.187,12 | - |
| 5641 |  Atlas DEX ATS | US$0,005290 | -20,42% | 0,10% | - | US$6.170,53 | - |
| 5642 |  SaitaBit SAITABIT | US$0,0008482 | -3,33% | -3,53% | - | US$6.161,38 | - |
| 5643 |  Alpha AI ALPHA AI | US$0,0001757 | -4,31% | -18,98% | - | US$4.967,61 | - |
| 5644 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.141,16 | - |
| 5645 |  Evany EVY | US$0,003597 | 9,88% | -3,67% | - | US$6.175,95 | - |
| 5646 |  Apin Pulse APC | US$0,000008040 | -1,99% | -8,17% | - | US$6.113,91 | - |
| 5647 |  CryptoMines ETERNAL | US$0,2263 | 3,47% | 2,02% | - | US$6.205,45 | - |
| 5648 |  Max Property MPRO | US$2,51 | -0,89% | -9,77% | - | US$6.097,08 | - |
| 5649 |  Sowa AI SOWA | US$0,004194 | -13,90% | -13,90% | - | US$6.092,27 | - |
| 5650 |  TRUMP'S FIRST DOG PATTON | US$0,0002233 | -18,95% | 0,00% | - | US$6.089,84 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.