Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Emp Money EMP | US$0,1163 | -1,64% | 3,90% | - | US$11.493,46 | - |
| 5302 |  Meat MEAT | US$0,000007650 | -10,89% | -28,67% | - | US$11.445,78 | - |
| 5303 |  Oasis OASIS | US$0,0002919 | -23,32% | -20,20% | - | US$11.443,42 | - |
| 5304 |  Warped Games WARPED | US$0,002435 | -0,88% | -3,64% | - | US$11.430,29 | - |
| 5305 |  Alice AI ALICE | US$0,01212 | -2,57% | -24,01% | - | US$11.425,36 | - |
| 5306 |  Mexico Chingon CHINGON | US$0,001472 | -7,14% | -42,45% | - | US$14.424,97 | - |
| 5307 |  0xNumber OXN | US$0,1205 | 4,38% | -38,43% | - | US$12.111,07 | - |
| 5308 |  X Payments XPAY | US$0,0007787 | -7,09% | -0,23% | - | US$11.372,28 | - |
| 5309 |  Alaska Gold Rush CARAT | US$0,004450 | -2,30% | -7,81% | - | US$11.222,86 | - |
| 5310 |  Hide Coin HIDE | US$0,01132 | -2,92% | -62,81% | - | US$11.240,25 | - |
| 5311 |  TokenSight TKST | US$0,1064 | -2,44% | 3,63% | - | US$11.291,26 | - |
| 5312 |  dogwifscarf WIFS | US$0,0001677 | -7,50% | 15,93% | - | US$11.317,49 | - |
| 5313 |  Crustieno Renaldo SIUUU | US$0,0001458 | 14,30% | 2,79% | - | US$11.266,04 | - |
| 5314 |  Shoki SHOKI | US$0,0000001000 | -0,18% | -8,18% | - | US$11.264,59 | - |
| 5315 |  METANOA NOA | US$0,0003497 | -2,15% | -13,88% | - | US$11.167,99 | - |
| 5316 |  Solgun SOLGUN | US$0,001774 | -12,04% | -41,55% | - | US$11.250,05 | - |
| 5317 |  Flurry Finance FLURRY | US$0,00005585 | -7,16% | -9,00% | - | US$11.128,66 | - |
| 5318 |  0 Knowledge Network 0KN | US$0,0007988 | -3,11% | -13,17% | - | US$11.212,44 | - |
| 5319 |  Handsome SQUID | - | 16,28% | -59,90% | - | US$11.211,12 | - |
| 5320 |  Sneed SNEED | US$124,13 | -5,63% | -2,51% | - | US$11.199,75 | - |
| 5321 |  T23 T23 | - | -0,15% | -4,02% | - | US$11.269,22 | - |
| 5322 |  Energo TSL | US$0,0001555 | -4,84% | 6,05% | - | US$11.224,81 | - |
| 5323 |  Solex Launchpad SOLEX | US$0,003938 | 0,11% | -8,81% | - | US$11.175,98 | - |
| 5324 |  Stride Staked DYDX stDYDX | US$2,10 | -2,34% | 1,86% | - | US$11.178,46 | - |
| 5325 |  VIRTUCLOUD VIRTU | US$0,009650 | -9,55% | -22,67% | - | US$11.167,43 | - |
| 5326 |  xSUSHI XSUSHI | US$1,66 | -4,15% | -2,27% | - | US$11.140,07 | - |
| 5327 |  Metaworld MWCC | US$0,0008769 | 6,00% | -22,90% | - | US$11.148,15 | - |
| 5328 |  Quasar QSR | US$0,1293 | -2,86% | -10,56% | - | US$11.100,79 | - |
| 5329 |  Monsoon Finance MCASH | US$0,0006407 | 0,60% | 10,71% | - | US$11.064,70 | - |
| 5330 |  LoungeM LZM | US$0,05357 | 1,74% | 7,73% | - | US$11.287,72 | - |
| 5331 |  o-mee OME | US$0,00008842 | 1,48% | 26,15% | - | US$11.052,36 | - |
| 5332 |  Rangers Fan Token RFT | US$0,01113 | 10,58% | 28,52% | - | US$11.164,31 | - |
| 5333 |  0x Leverage 0XL | US$0,005321 | -1,89% | -10,72% | - | US$11.024,54 | - |
| 5334 |  Green God Candle GGC | US$0,0006828 | -5,08% | -29,81% | - | US$11.012,23 | - |
| 5335 |  MOST Global MOST | US$0,9073 | -4,93% | -8,74% | - | US$11.017,72 | - |
| 5336 |  Solana Shib SSHIB | US$0,00000001000 | 2,74% | -16,51% | - | US$10.979,27 | - |
| 5337 |  Songbird Finance SFIN | US$323,33 | -3,35% | 13,35% | - | US$10.963,65 | - |
| 5338 |  Seneca SEN | US$0,006409 | 6,30% | 40,01% | - | US$11.901,06 | - |
| 5339 |  Concentrator CTR | US$0,7048 | -6,08% | -1,89% | - | US$10.896,03 | - |
| 5340 |  ByteAI BYTE | US$0,001809 | 1,59% | -12,28% | - | US$10.894,58 | - |
| 5341 |  LFG LFG | US$0,02201 | 6,94% | -1,39% | - | US$10.934,27 | - |
| 5342 |  Essentia ESS | US$0,0003692 | -0,97% | 3,73% | - | US$10.902,61 | - |
| 5343 |  Apple Tokenized Stock Defichain DAAPL | US$16,45 | 11,58% | -67,77% | - | - | - |
| 5344 |  Black Stallion BS | US$0,02704 | 3,45% | 7,16% | - | US$10.847,60 | - |
| 5345 |  Pink PINK | US$0,0007331 | -5,21% | -5,92% | - | US$10.811,87 | - |
| 5346 |  EverMoon EVERMOON | US$0,001204 | -10,42% | -25,57% | - | US$10.809,41 | - |
| 5347 |  CHUCHU CHUCHU | US$0,2877 | 13,12% | 28,81% | - | US$10.790,57 | - |
| 5348 |  Ether Orb ORB | US$132,58 | -4,89% | -8,05% | - | US$10.252,25 | - |
| 5349 |  Wifejak WIFE | US$0,0005869 | -15,59% | -50,35% | - | US$10.765,73 | - |
| 5350 |  SoPay SOP | - | 7,00% | -35,22% | - | US$10.628,59 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.