Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Netcoincapital NCC | US$0,02986 | 28,28% | -24,56% | - | US$12.668,25 | - |
| 5252 |  SHARE SHARE | US$0,0002214 | 8,85% | 0,00% | - | US$12.655,33 | - |
| 5253 |  Equation EQU | US$13,51 | -5,22% | -9,89% | - | US$12.653,07 | - |
| 5254 |  Cyberpunk City CYBER | US$0,1170 | -1,62% | 0,24% | - | US$12.657,31 | - |
| 5255 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$12.794,73 | - |
| 5256 |  Shine Chain SC20 | US$0,02696 | 5,54% | -25,51% | - | US$12.646,04 | - |
| 5257 |  TRESTLE TRESTLE | US$0,004488 | 0,18% | -8,58% | - | US$12.563,35 | - |
| 5258 |  Quants QUNT | US$0,004625 | -1,20% | -6,00% | - | US$12.507,45 | - |
| 5259 |  RFOX Finance VFOX | US$0,09449 | -13,91% | 11,00% | - | US$12.536,57 | - |
| 5260 |  Fomo Base FOMO | US$0,0001197 | -8,60% | -31,26% | - | US$12.497,21 | - |
| 5261 |  Veil VEIL | US$0,002162 | -10,23% | -16,46% | - | US$12.871,68 | - |
| 5262 |  FODL Finance FODL | US$0,001209 | -2,14% | 3,89% | - | US$12.420,94 | - |
| 5263 |  JackPool.finance JFI | US$7,99 | 1,68% | -0,28% | - | US$12.346,06 | - |
| 5264 |  Filecoin Standard Hashrate Token FILST | US$0,1279 | -4,49% | 0,76% | - | US$12.351,04 | - |
| 5265 |  Meta Pool META | US$0,00009038 | 9,92% | 8,94% | - | US$12.303,77 | - |
| 5266 |  Wistaverse WISTA | US$0,004048 | -2,11% | -15,36% | - | US$12.356,87 | - |
| 5267 |  Winerz WNZ | US$0,0002389 | -2,67% | 0,05% | - | US$12.265,63 | - |
| 5268 |  Plebz PLEB | - | -6,11% | -27,76% | - | US$12.252,92 | - |
| 5269 |  Famous Fox Federation FOXY | US$0,005149 | 21,41% | 15,06% | - | US$12.050,43 | - |
| 5270 |  Buddha BUDDHA | US$0,000003200 | -11,40% | -18,50% | - | US$12.228,19 | - |
| 5271 |  Australian Safe Shepherd ASS | - | -4,38% | 1,71% | - | US$12.155,44 | - |
| 5272 |  Dark Energy Crystals DEC | US$0,0007828 | -0,04% | 4,06% | - | US$12.222,47 | - |
| 5273 |  Daytona Finance TONI | US$0,002109 | -6,73% | 14,00% | - | US$12.156,71 | - |
| 5274 |  Metagame Arena MGA | US$0,004101 | 9,99% | 22,98% | - | US$12.140,84 | - |
| 5275 |  Hive Dollar HBD | US$0,9845 | -0,31% | -1,73% | - | US$15.072,22 | - |
| 5276 |  UNIX UNIX | US$998,63 | -49,89% | -51,07% | - | US$12.181,35 | - |
| 5277 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001329 | -15,74% | -24,41% | - | US$12.138,20 | - |
| 5278 |  InspireAI INSP | US$0,07291 | 3,31% | -16,21% | - | US$12.130,87 | - |
| 5279 |  Challenge CT | US$0,002907 | -18,10% | -37,32% | - | US$12.108,21 | - |
| 5280 |  canwifhat CAN | US$0,003281 | 13,94% | 34,30% | - | US$12.093,35 | - |
| 5281 |  Thought THT | US$0,03889 | 12,17% | -13,44% | - | US$12.025,17 | - |
| 5282 |  OtterHome HOME | US$0,000009920 | -7,41% | 25,64% | - | US$11.907,64 | - |
| 5283 |  Tari World TARI | US$0,1167 | 7,42% | 4,87% | - | US$12.114,63 | - |
| 5284 |  SOAI SOAI | US$0,7184 | -16,52% | -29,02% | - | US$11.991,90 | - |
| 5285 |  Treat TREAT | US$0,0008717 | -4,12% | -4,34% | - | US$11.987,87 | - |
| 5286 |  AimBot AI AIMBOT | US$2,20 | -7,72% | -31,02% | - | US$11.932,29 | - |
| 5287 |  Altair AIR | US$0,02195 | -5,93% | -9,74% | - | US$11.910,66 | - |
| 5288 |  Restake Finance RSTK | US$0,05353 | -2,64% | -17,27% | - | US$11.914,07 | - |
| 5289 |  Gold KAU | US$75,16 | -0,30% | -1,73% | - | US$11.820,39 | - |
| 5290 |  Block BLOCK | US$0,0002614 | -4,15% | -10,17% | - | US$11.794,43 | - |
| 5291 |  ChainPort PORTX | US$0,005447 | 1,05% | 3,67% | - | US$11.739,25 | - |
| 5292 |  Dogecoin DOGE | US$0,0002085 | 8,27% | 11,89% | - | US$11.885,28 | - |
| 5293 |  Crypto Holding Frank Token CHFT | US$0,08117 | -2,76% | -12,46% | - | US$11.740,45 | - |
| 5294 |  YIN Finance YIN | US$0,006143 | -12,19% | -54,60% | - | US$11.748,80 | - |
| 5295 |  Operon Origins ORO | US$0,001541 | -2,87% | 3,88% | - | US$11.643,57 | - |
| 5296 |  One Cash ONC | US$0,1027 | 9,63% | 12,84% | - | US$11.641,12 | - |
| 5297 |  Solerium SOLE | US$0,07992 | -41,66% | -72,31% | - | US$11.529,75 | - |
| 5298 |  Simpson Biden BIDEN | - | 2,07% | 0,00% | - | US$11.519,10 | - |
| 5299 |  MoveApp MOVE | US$0,001948 | 18,83% | 50,99% | - | US$10.872,03 | - |
| 5300 |  Hypersign Identity HID | US$0,04371 | -3,36% | -8,03% | - | US$11.630,63 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.