Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Solbook BOOK | US$0,07628 | -10,05% | -27,72% | - | US$111.670 | - |
| 3902 |  SPACE-iZ SPIZ | US$0,0006380 | -0,09% | -15,27% | - | US$106.002 | - |
| 3903 |  AssetMantle MNTL | US$0,001078 | -0,23% | 0,17% | - | US$105.788 | - |
| 3904 |  CoinNavigator CNG | US$4,05 | -1,06% | -2,31% | - | US$105.911 | - |
| 3905 |  Pepe Community PEPE | US$0,001753 | 3,98% | 22,35% | - | US$105.983 | - |
| 3906 |  Coloniume Network CLNX | US$0,06956 | 4,35% | 2,20% | - | US$108.039 | - |
| 3907 |  NetZero NZERO | US$0,001708 | 9,55% | -5,11% | - | US$104.359 | - |
| 3908 |  ShibaInu On Solana SHIB | US$0,00009169 | 7,46% | -1,75% | - | US$104.075 | - |
| 3909 |  PopDog POPDOG | US$0,002700 | 13,55% | -8,99% | - | US$104.505 | - |
| 3910 |  Nolus NLS | US$0,03671 | 1,93% | 3,25% | - | US$105.771 | - |
| 3911 |  dark boden DOBEN | US$0,001927 | 17,55% | 70,95% | - | US$101.956 | - |
| 3912 |  SuperCells Token SCT | US$0,04009 | 0,89% | 9,85% | - | US$103.114 | - |
| 3913 |  Mind MND | US$0,07597 | -6,60% | -43,03% | - | US$102.904 | - |
| 3914 |  Alvey Chain ALV | US$0,01019 | 0,76% | -11,45% | - | US$102.856 | - |
| 3915 |  GameBoy GBOY | US$0,0009118 | 52,27% | 165,69% | - | US$102.274 | - |
| 3916 |  Angle Protocol EURA | US$1,08 | -0,02% | -0,44% | - | US$102.717 | - |
| 3917 |  TRUMP CAT TRUMPCAT | US$0,0000002300 | 48,40% | 496,03% | - | US$102.573 | - |
| 3918 |  Global Virtual Coin GVC | US$0,01199 | -3,41% | -6,34% | - | US$102.308 | - |
| 3919 |  Giveth GIV | US$0,01215 | 0,86% | 0,41% | - | US$102.409 | - |
| 3920 |  sonic SONIC | US$0,0003617 | 53,81% | 0,00% | - | US$101.681 | - |
| 3921 |  ContentBox BOX | US$0,0002010 | -2,86% | 9,45% | - | US$102.175 | - |
| 3922 |  DODO DODO | US$0,6258 | -12,53% | 4,34% | - | US$92.412,43 | - |
| 3923 |  CPUcoin CPU | US$0,01556 | 0,88% | 21,51% | - | US$99.711,12 | - |
| 3924 |  Payment Swap Utility Board PSUB | US$0,01509 | -4,59% | -25,00% | - | US$101.436 | - |
| 3925 |  MEOW MEOW | US$0,02371 | -1,58% | -0,95% | - | US$100.926 | - |
| 3926 |  Spellfire SPELLFIRE | US$0,0008025 | -1,96% | 14,51% | - | US$100.569 | - |
| 3927 |  Evulus Token EVU | US$0,005527 | -0,33% | -6,27% | - | US$100.378 | - |
| 3928 |  Vibe AI VAI | US$0,001126 | 23,10% | -15,87% | - | US$100.107 | - |
| 3929 |  POG POGS | US$0,01808 | 5,93% | -31,11% | - | US$100.940 | - |
| 3930 |  ONINO ONI | US$0,2331 | -8,99% | -16,40% | - | US$99.927,28 | - |
| 3931 |  MRHB DeFi Network MRHB | US$0,0006301 | -3,76% | 1,67% | - | US$100.226 | - |
| 3932 |  Davincigraph DAVINCI | US$0,01573 | -2,62% | -13,48% | - | US$98.446,45 | - |
| 3933 |  BOOK OF BILLIONAIRES BOBE | US$0,009887 | 25,49% | -51,02% | - | US$96.747,13 | - |
| 3934 |  Cucci COOCHIE | US$0,002379 | -32,68% | 0,00% | - | US$99.900,44 | - |
| 3935 |  Oshi Token OSHI | US$0,02403 | -24,08% | -1,02% | - | US$101.170 | - |
| 3936 |  Sonne Finance SONNE | US$0,01371 | -16,28% | -13,23% | - | US$98.428,79 | - |
| 3937 |  SOLAV TOKEN SOLAV | US$0,0005184 | 0,95% | -13,13% | - | US$97.912,17 | - |
| 3938 |  Zeniq ZENIQ | US$0,01819 | -2,34% | -5,45% | - | US$97.970,65 | - |
| 3939 |  YUGE COIN YUGE | US$0,001484 | -9,57% | 38,86% | - | US$97.943,11 | - |
| 3940 |  SUIA SUIA | US$0,09961 | 5,53% | -5,68% | - | US$97.641,75 | - |
| 3941 |  Arcas ARCAS | US$0,1051 | -9,74% | -7,80% | - | US$97.854,32 | - |
| 3942 |  BH Network BHAT | US$0,006933 | -1,65% | 6,00% | - | US$97.872,20 | - |
| 3943 |  Mean DAO MEAN | US$0,02513 | -0,11% | -10,25% | - | US$97.908,16 | - |
| 3944 |  ALITA ALITA | US$0,00004024 | 0,36% | -4,91% | - | US$97.425,75 | - |
| 3945 |  Xodex XODEX | US$0,0001657 | -3,70% | -10,44% | - | US$96.809,08 | - |
| 3946 |  Wagmi WAGMI | US$0,01067 | 0,32% | 6,20% | - | US$97.251,85 | - |
| 3947 |  Punkko PUN | US$0,0009173 | -14,64% | 66,31% | - | US$96.736,92 | - |
| 3948 |  BLACK ROCK ROCK | US$0,0007182 | 4,82% | 1,66% | - | US$96.976,84 | - |
| 3949 |  elizabath whoren WHOREN | US$0,03372 | -13,03% | -22,93% | - | US$96.554,38 | - |
| 3950 |  Nexalt XLT | US$0,001933 | 0,37% | -32,87% | - | US$95.966,07 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.