Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Wrapped XDAI wxDai | US$0,9994 | 0,00% | -0,07% | - | US$124.720 | - |
| 3802 |  EgodCoin EGOD | US$0,0000003900 | 23,21% | 0,00% | - | US$124.217 | - |
| 3803 |  MNet NUUM | US$0,02969 | 4,96% | 14,80% | - | US$124.678 | - |
| 3804 |  UvToken UVT | US$0,006831 | -18,06% | -23,25% | - | US$123.800 | - |
| 3805 |  Convex FXS CVXFXS | US$3,74 | 4,46% | 3,75% | - | US$123.329 | - |
| 3806 |  Liqwid Finance LQ | US$1,51 | 2,78% | -2,27% | - | US$121.307 | - |
| 3807 |  Pepewifhat PEPEWIFHAT | US$0,0005339 | 9,53% | -42,19% | - | US$123.053 | - |
| 3808 |  Witnet WIT | US$0,008203 | -2,26% | -1,44% | - | US$122.936 | - |
| 3809 |  Spherium SPHRI | US$0,005382 | -11,02% | -20,07% | - | US$122.902 | - |
| 3810 |  Pancake Games GCAKE | US$0,00000009000 | 9,38% | 16,12% | - | US$122.554 | - |
| 3811 |  Not Financial Advice NFAI | US$0,03032 | 32,39% | 56,14% | - | US$122.412 | - |
| 3812 |  Shockwaves NEUROS | US$0,03025 | -5,81% | -29,43% | - | US$122.448 | - |
| 3813 |  OwlDAO OWL | US$0,002952 | 1,79% | 4,24% | - | US$122.002 | - |
| 3814 |  Taτsu TATSU | US$14,21 | -5,45% | -4,60% | - | US$121.804 | - |
| 3815 |  MetaZero MZERO | US$0,07970 | -1,38% | -19,11% | - | US$121.204 | - |
| 3816 |  Fluffys FLUFFYS | US$0,002611 | 1,05% | -17,37% | - | US$120.618 | - |
| 3817 |  SolCard SOLC | US$0,05571 | -4,18% | -24,24% | - | US$118.050 | - |
| 3818 |  Stooges STOG | US$0,0005696 | -5,03% | 5,88% | - | US$121.397 | - |
| 3819 |  ENO ENO | US$1,04 | -0,26% | -2,32% | - | US$120.756 | - |
| 3820 |  Karbun KBC | US$2,86 | 0,22% | 0,13% | - | US$120.167 | - |
| 3821 |  Olea Token OLEA | US$0,0006710 | -12,07% | -33,20% | - | US$119.130 | - |
| 3822 |  Utility Nexusmind UNMD | US$10,81 | -1,07% | -2,31% | - | US$120.165 | - |
| 3823 |  Mazuri GameFi MZR | US$0,3379 | 4,56% | 2,47% | - | US$119.376 | - |
| 3824 |  GM Wagmi GM | US$0,000002530 | 1,40% | 0,25% | - | US$119.507 | - |
| 3825 |  Perro Dinero JOTCHUA | US$0,002715 | -3,71% | -3,59% | - | US$119.403 | - |
| 3826 |  Raini Studios Token RST | US$0,04008 | -5,32% | -12,12% | - | US$119.162 | - |
| 3827 |  Greever GVL | US$0,1362 | 4,25% | 8,59% | - | US$118.933 | - |
| 3828 |  Pkoin PKOIN | US$0,4815 | -4,12% | -5,70% | - | US$123.437 | - |
| 3829 |  Mind Matrix AIMX | - | -7,38% | 42,31% | - | US$118.569 | - |
| 3830 |  Fungi FUNGI | US$0,01861 | 2,80% | -38,15% | - | US$118.628 | - |
| 3831 |  The Big Red $TD | US$0,000004510 | 6,96% | 7,77% | - | US$118.041 | - |
| 3832 |  EQ9 EQ9 | US$0,0004091 | -0,01% | -19,42% | - | US$118.162 | - |
| 3833 |  Shroomates SHROOM | US$0,001397 | -9,94% | -32,15% | - | US$102.817 | - |
| 3834 |  Dotblox DTBX | US$0,01902 | 0,77% | 3,14% | - | US$117.574 | - |
| 3835 |  Black Token BLACK | US$0,0001381 | 0,52% | 7,53% | - | US$116.167 | - |
| 3836 |  BOMBOCLAT BCLAT | US$0,00001626 | -86,00% | -97,36% | - | US$117.279 | - |
| 3837 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | -0,02% | - | US$116.746 | - |
| 3838 |  Worken WORK | US$0,007983 | -4,50% | -54,19% | - | US$115.081 | - |
| 3839 |  Redacted BTRFLY | US$313,65 | -0,82% | 20,50% | - | US$116.364 | - |
| 3840 |  Carbify CBY | US$2,96 | 1,09% | 10,62% | - | US$116.083 | - |
| 3841 |  Dog Wif Nunchucks NINJA | US$0,005527 | -10,67% | -33,08% | - | US$116.246 | - |
| 3842 |  Mute MUTE | US$0,7106 | 7,38% | -12,28% | - | US$116.327 | - |
| 3843 |  ScarQuest SCAR | US$0,001736 | -6,77% | 10,07% | - | US$115.354 | - |
| 3844 |  EVERY GAME EGAME | US$0,00003896 | 2,03% | -10,18% | - | US$115.351 | - |
| 3845 |  Human HMT | US$0,02925 | 0,52% | -3,84% | - | US$115.652 | - |
| 3846 |  GEODNET GEOD | US$0,1947 | -4,92% | -11,21% | - | US$114.906 | - |
| 3847 |  Blast Pepe BEPE | US$0,000004800 | 3,32% | -14,86% | - | US$114.687 | - |
| 3848 |  Modex MODEX | US$0,08854 | -1,61% | -5,52% | - | US$113.905 | - |
| 3849 |  Warpie WARPIE | US$0,0002460 | -10,24% | -44,41% | - | US$114.597 | - |
| 3850 |  InpulseX IPX | US$0,0003380 | -2,18% | -11,17% | - | US$114.807 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.