Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DOVU DOVU | US$0,001741 | -1,37% | -5,71% | - | US$155.741 | - |
| 3652 |  Tomwifhat TWIF | US$0,005466 | -16,74% | -71,23% | - | US$155.541 | - |
| 3653 |  BlackRock BLACKROCK | - | -12,59% | -71,14% | - | US$153.917 | - |
| 3654 |  Miracle Play MPT | US$0,05728 | -2,77% | -10,97% | - | US$154.857 | - |
| 3655 |  Apetardio APETARDIO | US$0,001277 | -8,35% | 0,00% | - | US$158.795 | - |
| 3656 |  Acria.AI AIMARKET AIMARKET | US$0,00002898 | -0,04% | 0,05% | - | US$155.341 | - |
| 3657 |  HYTOPIA TOPIA | US$0,04121 | -2,70% | -13,59% | - | US$154.772 | - |
| 3658 |  SO-COL SIMP | US$0,001360 | 8,93% | -1,69% | - | US$154.754 | - |
| 3659 |  ReadySwap RS | US$0,8364 | -0,06% | 89,33% | - | US$155.345 | - |
| 3660 |  INSC (Ordinals) INSC | US$0,1108 | 8,15% | -7,67% | - | US$159.757 | - |
| 3661 |  Nodewaves NWS | US$0,001973 | 2,62% | 20,26% | - | US$153.925 | - |
| 3662 |  Sui (IOU) SUI | US$1,02 | -1,19% | -7,61% | - | US$152.758 | - |
| 3663 |  Ben (v2) BEN | US$0,000004010 | -5,87% | -18,13% | - | US$157.120 | - |
| 3664 |  BLACKHOLE PROTOCOL BLACK | - | 68,84% | -25,21% | - | US$152.345 | - |
| 3665 |  USP Token USP | US$4,50 | -0,74% | -4,02% | - | US$153.152 | - |
| 3666 |  NOOT (Ordinals) NOOT | US$0,001896 | -5,79% | -32,98% | - | US$153.520 | - |
| 3667 |  ViCA Token VICA | US$0,03829 | -1,77% | -0,84% | - | US$150.901 | - |
| 3668 |  OSHI OSHI | US$75,10 | 2,28% | -11,81% | - | US$143.827 | - |
| 3669 |  FACT0RN FACT | US$30,52 | -7,90% | 35,05% | - | US$153.115 | - |
| 3670 |  Mechaverse MC | US$0,001643 | 2,85% | -3,88% | - | US$153.098 | - |
| 3671 |  UXD Stablecoin UXD | US$0,9998 | -0,02% | 0,00% | - | US$152.309 | - |
| 3672 |  Father Of Meme: Origin FOMO | US$0,0007008 | -11,04% | -37,87% | - | US$152.643 | - |
| 3673 |  Bitcoin Vault BTCV | US$1,49 | -3,30% | -4,93% | - | US$146.868 | - |
| 3674 |  Rake Coin RAKE | US$0,00007983 | -1,02% | 0,69% | - | US$151.329 | - |
| 3675 |  Monero Classic XMC | US$1,15 | 392,84% | 400,28% | - | US$132.515 | - |
| 3676 |  Benji Bananas BENJI | US$0,006243 | -2,68% | -5,81% | - | US$149.714 | - |
| 3677 |  Pollux Coin POX | US$0,3940 | -7,68% | -7,30% | - | US$149.039 | - |
| 3678 |  Electronic USD eUSD | US$0,9905 | -0,77% | -1,16% | - | US$149.235 | - |
| 3679 |  Fofar FOFAR | US$0,00001105 | 1,91% | -34,74% | - | US$150.945 | - |
| 3680 |  Houdini Swap LOCK | US$0,4720 | -1,58% | -7,99% | - | US$148.306 | - |
| 3681 |  Colizeum ZEUM | US$0,001641 | 18,14% | -17,93% | - | US$147.947 | - |
| 3682 |  $REFLECT $REFLECT | US$0,0001629 | -0,10% | -1,12% | - | US$148.939 | - |
| 3683 |  Zydio AI ZDAI | US$0,01418 | -22,04% | -22,93% | - | US$144.807 | - |
| 3684 |  AgoDefi AGO | US$0,1402 | -0,26% | 4,88% | - | US$147.458 | - |
| 3685 |  Make America Based Again MABA | US$0,003726 | -14,84% | -8,24% | - | US$157.132 | - |
| 3686 |  Ton Raffles RAFF | US$0,6504 | -2,20% | -8,53% | - | US$139.830 | - |
| 3687 |  SaitaRealty SRLTY | US$0,00007319 | 11,03% | 0,98% | - | US$148.270 | - |
| 3688 |  FAVOR FAVR | US$0,01012 | -0,22% | -21,17% | - | US$146.783 | - |
| 3689 |  BTAF token BTAF | US$0,1147 | -0,70% | -4,13% | - | US$144.020 | - |
| 3690 |  bul BUL | US$0,0000008900 | -6,14% | 15,61% | - | US$141.241 | - |
| 3691 |  Web3Games.com WGT | US$0,01760 | 69,54% | 58,05% | - | US$147.501 | - |
| 3692 |  MantaDAO MNTA | US$0,2637 | -5,02% | -9,93% | - | US$145.700 | - |
| 3693 |  Luna Inu LINU | - | -21,90% | -27,84% | - | US$146.500 | - |
| 3694 |  Temtum TEM | US$0,3678 | -1,11% | -2,48% | - | US$144.777 | - |
| 3695 |  Ryoshi Research RYOSHI | US$0,1122 | -1,90% | -51,95% | - | US$145.741 | - |
| 3696 |  KingdomX KT | US$0,001546 | -0,81% | 15,19% | - | US$145.612 | - |
| 3697 |  The Nemesis NEMS | US$0,02802 | 2,02% | -14,27% | - | US$145.732 | - |
| 3698 |  DigiFinexToken DFT | US$0,01176 | -1,03% | -12,13% | - | US$145.072 | - |
| 3699 |  Sportium SPRT | US$0,0004522 | 14,89% | 9,16% | - | US$144.961 | - |
| 3700 |  Kusunoki Samurai KUSUNOKI | - | 0,25% | 4,28% | - | US$145.302 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.