Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SophiaVerse SOPH | US$0,04385 | -4,72% | -16,47% | - | US$144.699 | - |
| 3702 |  Oceanland OLAND | US$0,0005629 | -7,69% | -48,50% | - | US$144.185 | - |
| 3703 |  Storepay SPC | US$0,00006011 | 0,00% | 1,20% | - | US$145.652 | - |
| 3704 |  Dreamverse DV | US$0,001042 | 0,55% | -1,50% | - | US$146.053 | - |
| 3705 |  BitBook BBT | US$0,001132 | -0,91% | -3,15% | - | US$144.634 | - |
| 3706 |  EQIFI EQX | US$0,006940 | 0,45% | -3,23% | - | US$144.366 | - |
| 3707 |  StarLink SLNV2 | US$0,0002515 | 3,60% | 30,10% | - | US$143.308 | - |
| 3708 |  Aviator AVI | US$0,004790 | -11,05% | 56,52% | - | US$144.187 | - |
| 3709 |  Boop BOOP | US$0,0001664 | -2,81% | -9,40% | - | US$145.721 | - |
| 3710 |  Joram Poowel POOWEL | US$0,004123 | -8,23% | -12,31% | - | US$143.845 | - |
| 3711 |  TON Bridged USDT JUSDT | US$0,9969 | 0,41% | 0,35% | - | US$143.785 | - |
| 3712 |  Stonks STONKS | US$0,0002967 | -6,06% | -94,94% | - | US$143.746 | - |
| 3713 |  Fantaverse UT | US$0,006215 | -0,76% | -10,36% | - | US$144.138 | - |
| 3714 |  MetaMecha MM | US$0,0001802 | -10,14% | 18,05% | - | US$141.935 | - |
| 3715 |  PepeSol PEPE | US$0,003523 | -6,03% | -48,33% | - | US$140.550 | - |
| 3716 |  Sophon (Atomicals) SOPHON | US$0,0006964 | 0,61% | -2,23% | - | US$143.227 | - |
| 3717 |  KINGYTON KINGY | US$0,3286 | -14,86% | -27,04% | - | US$142.051 | - |
| 3718 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | -8,34% | 3,12% | - | US$141.405 | - |
| 3719 |  Icy IC | US$0,00003114 | -5,63% | -19,26% | - | US$141.626 | - |
| 3720 |  GenomesDao GENOME | US$0,02060 | -4,94% | -15,14% | - | US$143.331 | - |
| 3721 |  Chengshi CHENG | US$0,0001559 | 80,70% | -79,98% | - | US$140.994 | - |
| 3722 |  Fluxbot FLUXB | US$0,05490 | 2,21% | -8,09% | - | US$141.314 | - |
| 3723 |  Proxy PRXY | US$0,02964 | -3,74% | -6,67% | - | US$141.100 | - |
| 3724 |  Realm REALM | US$0,002014 | -5,77% | -13,37% | - | US$141.099 | - |
| 3725 |  Silent Notary UBSN | US$0,000008210 | 1,96% | 1,77% | - | US$139.441 | - |
| 3726 |  Betswap.gg BSGG | US$0,001256 | -0,06% | -4,05% | - | US$139.940 | - |
| 3727 |  Trossard TROSS | US$0,00002413 | -3,42% | 94,24% | - | US$139.425 | - |
| 3728 |  Bear (Ordinals) Bear | US$0,08189 | 24,01% | 48,42% | - | US$138.087 | - |
| 3729 |  Señor Dip DIP | US$0,001098 | -2,37% | -12,96% | - | US$140.009 | - |
| 3730 |  Golden Token GOLD | US$0,01052 | 1,26% | 1,90% | - | US$138.468 | - |
| 3731 |  Marvelous NFTs (Bad Days) MNFT | US$0,003891 | 0,02% | -0,27% | - | US$138.122 | - |
| 3732 |  TaleCraft CRAFT | US$0,004256 | -2,19% | 7,90% | - | US$138.324 | - |
| 3733 |  Manifold Finance FOLD | US$17,51 | -13,30% | -18,72% | - | US$138.185 | - |
| 3734 |  PELFORT $PELF | US$0,0007047 | 3,62% | 0,00% | - | US$138.396 | - |
| 3735 |  Voice Street VST | US$0,01001 | 0,12% | -12,02% | - | US$138.110 | - |
| 3736 |  GeniuX IUX | US$0,001935 | -0,96% | -48,83% | - | US$137.549 | - |
| 3737 |  Blockasset BLOCK | US$0,05571 | -3,57% | -15,01% | - | US$137.564 | - |
| 3738 |  STAMP STAMP | US$0,06344 | 3,09% | 5,96% | - | US$139.979 | - |
| 3739 |  Hyper Pay HPY | US$0,0003820 | 0,01% | -7,82% | - | US$136.380 | - |
| 3740 |  SHIBAAI SHIBAAI | - | 3,22% | 12,72% | - | US$136.404 | - |
| 3741 |  Virtual Tourist VT | US$0,01586 | -6,94% | -5,65% | - | US$136.204 | - |
| 3742 |  ShibaKeanu SHIBK | - | -5,46% | -10,94% | - | US$136.703 | - |
| 3743 |  ClearDAO CLH | US$0,001731 | 1,05% | -8,92% | - | US$136.142 | - |
| 3744 |  Pontoon TOON | US$0,001307 | 0,01% | 17,74% | - | US$135.694 | - |
| 3745 |  SonicWifHat SONICWIF | US$0,0001431 | -6,07% | -12,59% | - | US$136.625 | - |
| 3746 |  OBI Real Estate OBICOIN | US$0,06464 | -5,00% | -8,54% | - | US$136.016 | - |
| 3747 |  KIZUNA KIZUNA | US$0,00000001000 | -17,30% | -26,85% | - | US$160.979 | - |
| 3748 |  EnviDa EDAT | US$0,03253 | -0,01% | -19,55% | - | US$126.646 | - |
| 3749 |  Zypto ZYPTO TOKEN | US$0,02605 | -2,73% | -11,43% | - | US$138.380 | - |
| 3750 |  Donkey King DOKY | US$0,00006459 | -4,66% | -66,61% | - | US$135.335 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.