Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  StorageChain WSTOR | US$0,01311 | 12,43% | -6,14% | - | US$114.275 | - |
| 3852 |  Carlo CARLO | US$0,003529 | 1,10% | 29,28% | - | US$113.142 | - |
| 3853 |  Gora GORA | US$0,3647 | -15,55% | -17,59% | - | US$114.443 | - |
| 3854 |  infraX INFRA | US$8,97 | -8,99% | -24,49% | - | US$117.036 | - |
| 3855 |  Greelance GRL | US$0,002144 | -4,74% | -10,54% | - | US$114.147 | - |
| 3856 |  bozoHYBRID BOZO | US$0,01832 | -6,80% | 2,00% | - | US$114.155 | - |
| 3857 |  Book of Pepe BOPE | US$0,000001620 | 64,43% | 87,48% | - | US$113.161 | - |
| 3858 |  Blin Metaverse BLIN | US$0,002175 | -10,83% | 6,94% | - | US$113.364 | - |
| 3859 |  CumInu CUMINU | US$0,0003716 | -8,98% | -19,71% | - | US$113.347 | - |
| 3860 |  MAGA (Solana) MAGA | - | 9,47% | 365,43% | - | US$115.757 | - |
| 3861 |  LocalTrade LTT | US$0,006600 | -0,62% | 0,51% | - | US$113.412 | - |
| 3862 |  adDICKted DICK | US$0,02497 | -11,53% | -22,02% | - | US$113.805 | - |
| 3863 |  Paper Plane PLANE | US$0,04837 | 20,68% | 13,23% | - | US$112.211 | - |
| 3864 |  Meta Games Coin MGC | US$0,01479 | -1,93% | 0,83% | - | US$110.130 | - |
| 3865 |  RIBBIT RBT | US$0,000008270 | -8,39% | -26,63% | - | US$112.995 | - |
| 3866 |  Alickshundra Occasional-Cortex AOC | US$0,002125 | -14,83% | -3,78% | - | US$119.358 | - |
| 3867 |  Cris Hensan SEAT | US$0,001313 | -19,74% | 0,00% | - | US$115.057 | - |
| 3868 |  Equalizer DEX EQUAL | US$11,87 | -4,13% | -18,72% | - | US$105.119 | - |
| 3869 |  AS Monaco Fan Token ASM | US$1,09 | 0,13% | -1,44% | - | US$111.787 | - |
| 3870 |  Wizarre Scroll SCRL | US$0,00003258 | -1,26% | -10,42% | - | US$111.493 | - |
| 3871 |  Kryptonite SEILOR | US$0,03014 | -2,93% | 20,76% | - | US$112.658 | - |
| 3872 |  Yaku $YAKU | US$0,02053 | 1,59% | -15,09% | - | US$111.009 | - |
| 3873 |  Y8U Y8U | US$0,05038 | 0,28% | -12,51% | - | US$111.813 | - |
| 3874 |  Aquarius AQUA | US$0,0009883 | -0,38% | -3,63% | - | US$111.163 | - |
| 3875 |  Saber SBR | US$0,002543 | 0,36% | 2,72% | - | US$110.445 | - |
| 3876 |  Snapmuse.io SMX | US$0,02585 | -6,10% | 19,28% | - | US$107.958 | - |
| 3877 |  PROPHET PROPHET | US$12,41 | -1,90% | -20,31% | - | US$109.289 | - |
| 3878 |  Dappad APPA | US$0,02757 | -4,42% | -5,92% | - | US$109.508 | - |
| 3879 |  Ageio Stagnum AGT | US$0,005324 | -1,23% | 4,05% | - | US$109.036 | - |
| 3880 |  BaoBaoSol BAOS | US$0,0005320 | 0,46% | -13,25% | - | US$108.979 | - |
| 3881 |  Smile Coin SMILE | US$0,00000001000 | -7,77% | 69,48% | - | US$108.318 | - |
| 3882 |  Kabosu Inu KABOSU | US$0,000001740 | -11,38% | -82,10% | - | US$112.370 | - |
| 3883 |  Scaleton SCALE | US$5,70 | 0,82% | -3,49% | - | US$108.730 | - |
| 3884 |  Holdex Finance HOLDEX | US$0,002000 | 0,01% | -0,01% | - | US$108.727 | - |
| 3885 |  xAI XAI | US$0,0000007800 | 2,99% | 7,27% | - | US$106.746 | - |
| 3886 |  Scottish SCOT | US$0,0001062 | -1,18% | 0,00% | - | US$115.793 | - |
| 3887 |  VLaunch VPAD | US$0,02029 | -4,71% | -9,50% | - | US$108.094 | - |
| 3888 |  MyMetaTrader MMT | US$0,003949 | 11,25% | 17,31% | - | US$106.893 | - |
| 3889 |  Kondux KNDX | US$0,04898 | 0,06% | -23,49% | - | US$107.637 | - |
| 3890 |  AndyBlast ANDY | US$0,1061 | -5,91% | -25,27% | - | US$106.468 | - |
| 3891 |  SAFE(AnWang) SAFE | US$1,79 | -1,15% | -8,70% | - | US$107.782 | - |
| 3892 |  Relictum Pro GTN | US$0,0003244 | 0,71% | -1,45% | - | US$107.426 | - |
| 3893 |  D3D Social D3D | US$0,04962 | -0,22% | 9,45% | - | US$107.230 | - |
| 3894 |  X Project XERS | US$0,0007232 | -6,51% | -7,89% | - | US$106.460 | - |
| 3895 |  Marvin MARVIN | US$0,001120 | 25,59% | 3,61% | - | US$106.260 | - |
| 3896 |  Changex CHANGE | US$0,004975 | 1,57% | -1,66% | - | US$108.918 | - |
| 3897 |  Pepe PEPE | US$0,001448 | 11,60% | 45,99% | - | US$106.292 | - |
| 3898 |  ZigZag ZZ | US$0,02324 | -5,90% | -7,31% | - | US$106.413 | - |
| 3899 |  ZELDA 2.0 ZLDA | US$0,05774 | -1,31% | -51,62% | - | US$106.340 | - |
| 3900 |  Structure finance STF | US$0,005104 | -6,47% | -38,00% | - | US$106.292 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.