Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MultiVAC MTV | US$0,001227 | 1,43% | 2,36% | US$4.400.192 | US$155.646 | 3.587.369.426 MTV |
| 1452 |  PRIZM PZM | US$0,001129 | -0,81% | -6,33% | US$4.359.396 | US$6.662,11 | 3.860.780.327 PZM |
| 1453 |  DAD DAD | US$0,006425 | -6,42% | 2,39% | US$4.326.288 | US$137.273 | 673.333.246 DAD |
| 1454 |  SENSO SENSO | US$0,06146 | 1,33% | -4,83% | US$4.318.934 | US$171.465 | 70.269.127 SENSO |
| 1455 |  Particl PART | US$0,3010 | 2,45% | 15,22% | US$4.219.990 | US$17.673,11 | 14.018.400 PART |
| 1456 |  Bitcoin Standard Hashrate Token BTCST | US$0,3438 | -4,90% | -10,41% | US$4.194.659 | US$92.400,25 | 12.201.401 BTCST |
| 1457 |  Mozaic MOZ | US$0,04554 | -2,17% | 8,03% | US$4.197.091 | US$1.232,89 | 92.166.887 MOZ |
| 1458 |  SELO+ SELO | US$0,07095 | 7,40% | 9,43% | US$4.241.454 | US$24.070,79 | 59.779.364 SELO |
| 1459 |  Mint Club MINT | US$0,000004010 | -2,37% | -5,72% | US$4.179.598 | US$22.505,27 | 1.041.314.412.631 MINT |
| 1460 |  Crypton CRP | US$0,4204 | 0,47% | -4,55% | US$4.187.294 | US$760.370 | 9.961.312 CRP |
| 1461 |  Aether Games AEG | US$0,05161 | -0,16% | -2,14% | US$4.145.417 | US$123.612 | 80.327.000 AEG |
| 1462 |  Captain Tsubasa TSUGT | US$0,02298 | -4,85% | -7,75% | US$4.109.993 | US$303.151 | 178.880.147 TSUGT |
| 1463 |  AXIS Token AXIS | US$0,01276 | -1,58% | 10,53% | US$4.087.744 | US$276,49 | 320.303.188 AXIS |
| 1464 |  Hoppy HOPPY | US$0,000009750 | 33,08% | 28,96% | US$4.100.468 | US$1.563.997 | 420.690.000.000 HOPPY |
| 1465 |  Sinverse SIN | US$0,006219 | -3,67% | -13,41% | US$4.072.789 | US$908.555 | 654.944.169 SIN |
| 1466 |  WeFi WEFI | US$0,09653 | -1,56% | -4,47% | US$4.043.035 | US$212.489 | 41.883.332 WEFI |
| 1467 |  ETHAX ETHAX | US$0,02986 | -0,02% | 19,50% | US$4.065.360 | US$29,86 | 136.139.688 ETHAX |
| 1468 |  GALAXIA GXA | US$0,001619 | 0,34% | -5,85% | US$4.073.475 | US$961.452 | 2.516.376.928 GXA |
| 1469 |  Electric Vehicle Zone EVZ | US$0,009268 | -2,92% | 33,43% | US$4.103.206 | US$7.970.956 | 442.733.056 EVZ |
| 1470 |  Multichain MULTI | US$0,2785 | -13,00% | -29,19% | US$4.049.687 | US$57.853,17 | 14.541.094 MULTI |
| 1471 |  Sylo SYLO | US$0,001654 | 1,34% | -5,92% | US$4.023.041 | US$2.702.330 | 2.431.617.492 SYLO |
| 1472 |  BabySwap BABY | US$0,006498 | 0,93% | -6,55% | US$4.034.541 | US$277.393 | 620.895.960 BABY |
| 1473 |  KINE KINE | US$0,1980 | 3,04% | 14,22% | US$4.001.581 | US$302.844 | 20.211.925 KINE |
| 1474 |  MetaBeat BEAT | US$0,008897 | -5,95% | -12,12% | US$3.968.769 | US$46.961,44 | 446.095.143 BEAT |
| 1475 |  B-cube.ai BCUBE | US$0,1454 | -5,90% | -11,45% | US$3.959.297 | US$5.659,94 | 27.223.353 BCUBE |
| 1476 |  Wall Street Games WSG | US$0,01440 | -8,76% | 21,78% | US$3.966.679 | US$84.379,95 | 275.384.341 WSG |
| 1477 |  DeHub DHB | US$0,0009675 | -4,40% | -12,43% | US$3.943.282 | US$4.361,71 | 4.075.792.623 DHB |
| 1478 |  Geeq GEEQ | US$0,1017 | -4,48% | -31,21% | US$3.916.863 | US$454.007 | 38.522.222 GEEQ |
| 1479 |  Scalia Infrastructure SCALE | US$0,04076 | -13,98% | -24,08% | US$3.914.671 | US$28.921,74 | 96.039.478 SCALE |
| 1480 |  Neighbourhoods NHT | US$0,0004909 | 2,80% | 1,79% | US$3.913.773 | US$40.324,62 | 7.972.813.374 NHT |
| 1481 |  REV3AL REV3L | US$0,01059 | -2,70% | -21,10% | US$3.876.015 | US$109.477 | 365.950.750 REV3L |
| 1482 |  ACENT ACE | US$0,006400 | -1,65% | -7,53% | US$3.878.185 | US$130.448 | 605.999.999 ACE |
| 1483 |  Wrapped Bitcoin Cash WBCH | US$481,51 | 0,00% | -3,51% | US$3.859.319 | - | 8.015 WBCH |
| 1484 |  PKT PKT | US$0,0009089 | -8,93% | -37,63% | US$3.858.510 | US$8.443,44 | 4.245.392.097 PKT |
| 1485 |  Shiryo SHIRYO | - | -9,16% | -9,51% | US$3.855.303 | US$1.340,94 | 981.846.777.310.948.352 SHIRYO |
| 1486 |  StreamCoin STRM | US$0,002581 | -1,59% | 2,43% | US$3.852.385 | US$1.147.300 | 1.492.629.682 STRM |
| 1487 |  Xaya CHI | US$0,07010 | -0,18% | 1,74% | US$3.852.625 | US$8.957,61 | 54.961.846 CHI |
| 1488 |  MARS4 MARS4 | US$0,001543 | 4,30% | -6,30% | US$3.832.250 | US$185.420 | 2.483.082.772 MARS4 |
| 1489 |  Etherland ELAND | US$0,09904 | 14,28% | -0,02% | US$3.830.514 | US$52.470,06 | 38.676.985 ELAND |
| 1490 |  Horizon Protocol HZN | US$0,03175 | 0,41% | -4,61% | US$3.832.145 | US$59.406,02 | 120.707.110 HZN |
| 1491 |  Litecoin Cash LCC | US$0,004729 | -1,06% | -24,01% | US$3.787.224 | US$1,18 | 800.806.434 LCC |
| 1492 |  Unbound UNB | US$0,001163 | 0,81% | -14,25% | US$3.687.988 | US$215.613 | 3.170.440.201 UNB |
| 1493 |  Crowny CRWNY | US$0,008182 | 1,78% | -9,55% | US$3.781.604 | US$27.234,44 | 462.191.889 CRWNY |
| 1494 |  Cryowar CWAR | US$0,01453 | -1,31% | -9,06% | US$3.776.507 | US$74.277,93 | 260.000.000 CWAR |
| 1495 |  LootBot LOOT | US$0,4551 | -1,93% | -6,14% | US$3.748.620 | US$164.261 | 8.237.006 LOOT |
| 1496 |  Forj (Bondly) BONDLY | US$0,003796 | -2,60% | -15,18% | US$3.734.227 | US$83.907,29 | 983.620.759 BONDLY |
| 1497 |  Blink Galaxy GQ | US$0,0006259 | -4,01% | -0,94% | US$3.713.972 | US$1.975.637 | 5.933.475.330 GQ |
| 1498 |  Satoshi Island STC | US$0,5269 | 8,68% | 61,80% | US$3.764.628 | US$6.983.924 | 7.145.125 STC |
| 1499 |  Edgevana Staked SOL EDGESOL | US$188,41 | 0,40% | -4,35% | US$3.707.343 | US$2.382,76 | 19.677 EDGESOL |
| 1500 |  Grin GRIN | US$0,03784 | -5,27% | 3,39% | US$3.715.964 | US$155.365 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.