Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Medieval Empires MEE | US$0,01467 | -2,61% | -12,98% | US$8.206.084 | US$520.561 | 559.411.443 MEE |
| 1252 |  Kunci Coin KUNCI | US$0,006695 | 0,76% | 1,40% | US$8.251.620 | US$29.344,78 | 1.232.584.338 KUNCI |
| 1253 |  Chirpley CHRP | US$0,01989 | -2,16% | -3,88% | US$8.215.359 | US$73.329,55 | 413.029.583 CHRP |
| 1254 |  Amulet AMU | US$0,03914 | -3,70% | -33,77% | US$8.199.944 | US$2.669.646 | 209.500.000 AMU |
| 1255 |  DappRadar RADAR | US$0,008544 | 7,56% | 11,64% | US$8.202.951 | US$923.381 | 960.096.177 RADAR |
| 1256 |  UFC Fan Token UFC | US$0,7510 | 9,58% | 13,79% | US$8.080.052 | US$18.706,35 | 10.759.399 UFC |
| 1257 |  PLAYA3ULL GAMES 3ULL | US$0,001717 | -5,41% | -19,02% | US$8.111.900 | US$447.288 | 4.723.235.871 3ULL |
| 1258 |  UPCX UPC | US$1,93 | -2,05% | 12,01% | US$8.094.717 | US$938.144 | 4.198.713 UPC |
| 1259 |  UNKJD MBS | US$0,01292 | -4,94% | -7,68% | US$8.080.913 | US$94.336,52 | 625.437.750 MBS |
| 1260 |  Origin Dollar OUSD | US$0,9972 | -0,02% | 0,00% | US$8.080.133 | US$107.304 | 8.102.533 OUSD |
| 1261 |  Wrapped Kava WKAVA | US$0,6756 | -1,21% | -1,33% | US$8.043.450 | - | 11.905.348 WKAVA |
| 1262 |  STAT STAT | US$0,1813 | 8,69% | 31,08% | US$8.145.026 | US$2.555.911 | 44.918.328 STAT |
| 1263 |  Pluton PLU | US$4,33 | -0,36% | -4,83% | US$8.014.677 | US$252.666 | 1.852.000 PLU |
| 1264 |  Lossless LSS | US$0,1440 | -0,93% | 0,00% | US$8.004.558 | US$388.417 | 55.572.672 LSS |
| 1265 |  Era Swap ES | US$0,003389 | -1,77% | -6,02% | US$7.991.454 | US$397.937 | 2.357.714.755 ES |
| 1266 |  Mancium MANC | US$0,7993 | -0,33% | -2,26% | US$7.992.856 | US$2.497,83 | 10.000.000 MANC |
| 1267 |  Oxbull.tech OXB | US$1,06 | -1,74% | -20,28% | US$7.991.088 | US$3.262,33 | 7.539.487 OXB |
| 1268 |  Choise.ai CHO | US$0,07287 | -1,73% | 1,67% | US$7.984.412 | US$4.576.050 | 109.573.889 CHO |
| 1269 |  Genopets GENE | US$0,1663 | 0,50% | -13,45% | US$7.963.921 | US$46.947,29 | 47.892.252 GENE |
| 1270 |  ScPrime SCP | US$0,1656 | -6,34% | -1,95% | US$7.965.364 | US$1.525,21 | 48.096.625 SCP |
| 1271 |  Konnect KCT | US$0,003579 | -10,80% | -9,20% | US$7.935.323 | US$213.335 | 2.217.000.010 KCT |
| 1272 |  Gamium GMM | US$0,0003819 | 1,64% | -10,19% | US$7.943.803 | US$292.306 | 20.801.360.198 GMM |
| 1273 |  ChangeNOW Token NOW | US$0,09340 | 0,00% | -3,70% | US$7.920.823 | - | 84.803.670 NOW |
| 1274 |  RigoBlock GRG | US$2,93 | 5,49% | 35,76% | US$7.924.635 | US$111,43 | 2.701.063 GRG |
| 1275 |  Baby Trump (BSC) BABYTRUMP | US$0,01979 | 100,41% | 344,82% | US$8.059.089 | US$3.430.820 | 407.175.774 BABYTRUMP |
| 1276 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001811 | -5,14% | -5,88% | US$7.884.040 | US$164.156 | 4.352.958.284 WOMBAT |
| 1277 |  Torum XTM | US$0,04059 | -0,29% | -11,90% | US$7.879.291 | US$222.350 | 194.096.317 XTM |
| 1278 |  TomTomCoin TOMS | US$0,002885 | -13,12% | -4,52% | US$7.936.334 | US$1.342.039 | 2.751.000.000 TOMS |
| 1279 |  GMCoin GMCOIN | US$0,1903 | -2,67% | -11,60% | US$7.836.513 | US$368.298 | 41.183.481 GMCOIN |
| 1280 |  DinoLFG DINO | US$0,02486 | -27,51% | 120,91% | US$7.780.215 | US$459.751 | 312.948.493 DINO |
| 1281 |  Trabzonspor Fan Token TRA | US$1,04 | -0,37% | -7,42% | US$7.767.554 | US$798.520 | 7.448.575 TRA |
| 1282 |  Script Network SCPT | US$0,02506 | -2,05% | 0,32% | US$7.738.843 | US$1.621.720 | 308.867.179 SCPT |
| 1283 |  Pikaboss PIKA | US$0,00000002000 | -7,12% | -1,73% | US$7.693.852 | US$21.807,18 | 420.690.000.000.000 PIKA |
| 1284 |  Crypto.com Staked ETH CDCETH | US$3.840,33 | -1,89% | 0,80% | US$7.680.667 | US$122.816 | 2.000 CDCETH |
| 1285 |  Wrapped XDC WXDC | US$0,03446 | -0,72% | -5,20% | US$7.661.580 | US$42.296,12 | 222.353.585 WXDC |
| 1286 |  MagicCraft MCRT | US$0,001752 | 9,30% | 11,41% | US$7.644.660 | US$408.872 | 4.364.257.893 MCRT |
| 1287 |  Suiswap SSWP | US$0,0008637 | -9,11% | 7,40% | US$7.637.160 | US$2.407.429 | 8.842.144.919 SSWP |
| 1288 |  Veloce VEXT | US$0,05670 | -5,27% | -12,50% | US$7.621.643 | US$1.522.783 | 134.421.151 VEXT |
| 1289 |  Ferro FER | US$0,008138 | -1,17% | -7,98% | US$7.589.371 | US$5.000,43 | 932.530.341 FER |
| 1290 |  King DAG KDAG | US$0,1392 | -2,85% | -1,68% | US$7.578.726 | US$85.499,58 | 54.451.545 KDAG |
| 1291 |  BABB BAX | US$0,0001012 | -2,22% | -4,59% | US$7.540.580 | US$26.181,52 | 74.480.946.000 BAX |
| 1292 |  Red Kite PKF | US$0,06550 | 0,79% | -7,94% | US$7.512.727 | US$149.984 | 114.692.138 PKF |
| 1293 |  Hourglass WAIT | US$0,07628 | -2,18% | -11,56% | US$7.456.454 | US$6.492,59 | 97.753.754 WAIT |
| 1294 |  Everyworld EVERY | US$0,01033 | 15,82% | 23,94% | US$7.129.249 | US$318.373 | 690.347.033 EVERY |
| 1295 |  Ispolink ISP | US$0,002689 | -4,90% | -21,91% | US$7.412.224 | US$439.865 | 2.756.425.785 ISP |
| 1296 |  QUINT QUINT | US$0,04023 | -1,64% | -27,28% | US$7.445.470 | US$39.736,01 | 185.072.011 QUINT |
| 1297 |  Fractal Network FRA | US$0,0006471 | -1,83% | 2,28% | US$7.383.292 | US$523.881 | 11.410.476.144 FRA |
| 1298 |  Everdome DOME | US$0,0003883 | -0,24% | -7,37% | US$7.377.290 | US$633.228 | 18.998.841.067 DOME |
| 1299 |  ritestream RITE | US$0,02521 | -3,48% | -8,39% | US$7.363.937 | US$78.900,11 | 292.141.996 RITE |
| 1300 |  XDEFI Wallet XDEFI | US$0,08389 | -5,41% | 2,39% | US$7.357.291 | US$518.294 | 87.702.396 XDEFI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.