Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Octokn OTK | US$0,03149 | -9,41% | -25,86% | US$9.547.128 | US$88.387,00 | 303.136.890 OTK |
| 1202 |  LABEL Foundation LBL | US$0,005037 | 1,40% | 20,49% | US$9.640.512 | US$3.272.487 | 1.913.869.062 LBL |
| 1203 |  Validity VAL | US$1,83 | -0,81% | 3,78% | US$9.346.499 | US$89.349,72 | 5.101.015 VAL |
| 1204 |  BOLT BOLT | US$0,009985 | 0,91% | -9,09% | US$9.559.765 | US$372.252 | 957.427.533 BOLT |
| 1205 |  Tottenham Hotspur Fan Token SPURS | US$2,59 | -1,87% | 1,22% | US$9.476.753 | US$842.740 | 3.660.478 SPURS |
| 1206 |  Linker Coin LNC | US$0,08380 | -1,04% | -2,29% | US$9.450.139 | - | 112.776.150 LNC |
| 1207 |  BEFE BEFE | US$0,0001013 | -1,73% | -16,28% | US$9.445.448 | US$274.582 | 93.201.825.078 BEFE |
| 1208 |  Nexa NEXA | US$0,000004190 | -1,30% | -2,16% | US$9.433.394 | US$1.241.718 | 2.251.290.000.000 NEXA |
| 1209 |  VIXCO VIX | US$0,01392 | 18,17% | 40,28% | US$9.422.524 | US$2.218.115 | 676.690.380 VIX |
| 1210 |  SAFE DEAL SFD | US$0,2581 | 11,65% | -2,38% | US$9.353.649 | US$116,12 | 36.234.519 SFD |
| 1211 |  Azit AZIT | US$0,04864 | 8,50% | 29,46% | US$9.355.632 | US$1.701.782 | 192.351.657 AZIT |
| 1212 |  Banano BAN | US$0,005857 | -0,99% | -4,56% | US$9.234.435 | US$17.779,73 | 1.576.583.342 BAN |
| 1213 |  DeFi Land DFL | US$0,001294 | -6,69% | -9,74% | US$9.234.817 | US$47.566,16 | 7.137.303.616 DFL |
| 1214 |  BitShares BTS | US$0,003067 | 1,19% | -2,38% | US$9.188.319 | US$138.251 | 2.995.396.480 BTS |
| 1215 |  Gari Network GARI | US$0,02209 | -5,11% | 0,65% | US$9.188.240 | US$1.690.144 | 415.994.800 GARI |
| 1216 |  Paribus PBX | US$0,001251 | -0,82% | -2,73% | US$9.011.597 | US$260.700 | 7.202.968.426 PBX |
| 1217 |  Izumi Finance IZI | US$0,01147 | -6,36% | -5,89% | US$9.030.949 | US$121.074 | 787.400.000 IZI |
| 1218 |  MarsDAO MDAO | US$0,1277 | 2,21% | 2,11% | US$9.012.077 | US$53.428,58 | 70.599.020 MDAO |
| 1219 |  BRN Metaverse BRN | US$0,3830 | 5,01% | 6,33% | US$9.024.191 | US$1.432.378 | 23.561.756 BRN |
| 1220 |  NAVI Protocol NAVX | US$0,1215 | -0,44% | -16,52% | US$8.988.853 | US$12.294.008 | 74.000.000 NAVX |
| 1221 |  Obyte GBYTE | US$10,42 | 12,59% | 8,37% | US$8.968.632 | US$8.616,68 | 860.982 GBYTE |
| 1222 |  SpaceFalcon FCON | US$0,0005109 | -6,12% | -8,67% | US$8.902.041 | US$191.436 | 17.424.567.889 FCON |
| 1223 |  BitKan KAN | US$0,0009315 | 2,19% | 0,64% | US$8.924.736 | US$257.276 | 9.581.078.556 KAN |
| 1224 |  TABOO TOKEN TABOO | US$0,0009145 | 0,43% | -1,69% | US$8.946.472 | US$856.703 | 9.782.678.080 TABOO |
| 1225 |  ZKBase ZKB | US$0,04509 | 0,33% | -0,30% | US$8.903.514 | US$1.898.351 | 197.440.000 ZKB |
| 1226 |  Hoge Finance HOGE | US$0,00002279 | -9,55% | -6,50% | US$8.968.749 | US$30.393,30 | 393.521.788.754 HOGE |
| 1227 |  Efinity Token EFI | US$0,1016 | -0,37% | 0,08% | US$8.830.237 | - | 86.915.139 EFI |
| 1228 |  MASQ MASQ | US$0,2569 | -1,09% | 0,69% | US$8.831.986 | US$58.236,70 | 34.379.475 MASQ |
| 1229 |  BlockGames BLOCK | US$0,1044 | -5,11% | 35,73% | US$8.707.801 | US$2.922.359 | 83.419.968 BLOCK |
| 1230 |  BitForex Token BF | US$0,002027 | -1,05% | -2,29% | US$8.693.593 | - | 4.289.073.705 BF |
| 1231 |  analoS ANALOS | US$0,0001051 | 1,16% | 41,90% | US$8.628.370 | US$5.488.809 | 82.080.218.235 ANALOS |
| 1232 |  Prometheum Prodigy PMPY | US$0,01701 | 1,01% | -13,33% | US$8.720.448 | US$549.011 | 512.765.451 PMPY |
| 1233 |  Byte BYTE | US$0,000009100 | -0,53% | -12,69% | US$8.779.961 | US$454.095 | 964.467.033.477 BYTE |
| 1234 |  Wrapped Near WNEAR | US$7,63 | -0,75% | -4,26% | US$8.687.678 | US$242.473 | 1.138.884 WNEAR |
| 1235 |  TEMCO TEMCO | US$0,002186 | -0,56% | 19,28% | US$8.685.749 | US$1.139.742 | 3.973.256.413 TEMCO |
| 1236 |  ZEON ZEON | US$0,0002828 | 0,72% | -6,71% | US$8.632.872 | US$46.378,28 | 30.529.103.436 ZEON |
| 1237 |  ColossusXT COLX | US$0,0006756 | -1,05% | -2,28% | US$8.602.474 | - | 12.732.356.945 COLX |
| 1238 |  Dacxi DACXI | US$0,0009460 | -0,06% | 5,24% | US$8.514.257 | US$20.304,44 | 9.000.000.000 DACXI |
| 1239 |  SENATE SENATE | US$0,07750 | 1,29% | -12,24% | US$8.510.549 | US$88.070,65 | 109.820.289 SENATE |
| 1240 |  Ÿ YAI | US$0,09203 | -16,69% | -39,01% | US$8.374.866 | US$425.005 | 91.000.000 YAI |
| 1241 |  Gracy GRACY | US$0,07438 | 25,58% | 46,59% | US$8.184.522 | US$16.014.536 | 110.041.695 GRACY |
| 1242 |  Carbon Protocol SWTH | US$0,005293 | 0,49% | -2,56% | US$8.391.478 | US$45.679,72 | 1.585.510.090 SWTH |
| 1243 |  Pomerium PMG | US$0,1111 | -1,25% | -3,99% | US$8.388.628 | US$2.289.236 | 75.501.657 PMG |
| 1244 |  Lovely Inu Finance LOVELY | US$0,0000001200 | -1,25% | 1,54% | US$8.375.828 | US$2.698.329 | 69.746.675.281.042 LOVELY |
| 1245 |  OrbCity ORB | US$0,03522 | -0,17% | -7,20% | US$8.397.272 | US$1.691.174 | 238.444.245 ORB |
| 1246 |  Receive Access Ecosystem RAE | US$1,19 | 6,70% | 5,25% | US$8.351.164 | US$8.967,85 | 7.032.650 RAE |
| 1247 |  Lithium LITH | US$0,001592 | -6,61% | 28,95% | US$8.344.691 | US$773.216 | 5.242.220.240 LITH |
| 1248 |  UnMarshal MARSH | US$0,1628 | 8,58% | 11,74% | US$8.339.888 | US$749.858 | 51.222.154 MARSH |
| 1249 |  Bitcicoin BITCI | US$0,001075 | 1,03% | -3,75% | US$8.285.608 | US$1.657.949 | 7.708.828.412 BITCI |
| 1250 |  Netvrk NETVR | US$0,1623 | -4,52% | -8,79% | US$8.204.187 | US$49.117,64 | 50.557.986 NETVR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.