Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Arix ARIX | US$1,47 | -1,06% | -6,33% | US$14.531.899 | US$1.063.801 | 9.916.490 ARIX |
| 1052 |  OpenLeverage OLE | US$0,07677 | 0,30% | -7,90% | US$14.481.357 | US$353.147 | 188.630.573 OLE |
| 1053 |  MangoMan Intelligent MMIT | US$0,00000004000 | -0,13% | 2,44% | US$14.426.227 | US$1.240.372 | 361.123.236.215.683 MMIT |
| 1054 |  Tornado Cash TORN | US$2,73 | -1,48% | 5,29% | US$14.350.018 | US$36.325,05 | 5.262.345 TORN |
| 1055 |  Diamond Launch DLC | US$0,1486 | -0,99% | -2,34% | US$14.293.263 | US$76.544,31 | 96.203.056 DLC |
| 1056 |  Ben the Dog BENDOG | US$0,01346 | 28,34% | 50,65% | US$13.459.249 | US$12.225.428 | 999.780.947 BENDOG |
| 1057 |  BIDR BIDR | US$0,00006289 | -0,11% | -11,06% | US$14.195.263 | US$364.090 | 225.715.436.474 BIDR |
| 1058 |  Ellipsis EPX | US$0,0001930 | -2,81% | 1,35% | US$14.136.807 | US$2.528.514 | 73.245.471.764 EPX |
| 1059 |  Adshares ADS | US$0,3630 | 4,43% | -11,25% | US$14.066.702 | US$7.133,47 | 38.751.072 ADS |
| 1060 |  Nimiq NIM | US$0,001345 | -0,64% | 1,61% | US$14.052.392 | US$261.162 | 10.448.026.768 NIM |
| 1061 |  Wrapped Moonriver WMOVR | US$147,51 | -0,30% | -3,87% | US$14.040.396 | US$145.262 | 95.183 WMOVR |
| 1062 |  Portugal National Team Fan Token POR | US$3,94 | 8,78% | 47,23% | US$14.119.322 | US$2.274.457 | 3.585.217 POR |
| 1063 |  Wrapped Core WCORE | US$2,02 | -3,33% | 19,62% | US$13.875.971 | US$239.519 | 6.877.965 WCORE |
| 1064 |  Matr1x Fire FIRE | US$1,54 | -1,10% | 22,54% | US$13.780.055 | US$26.616.776 | 8.948.412 FIRE |
| 1065 |  Shiden Network SDN | US$0,2135 | 0,13% | -4,36% | US$13.897.762 | US$361.626 | 65.085.207 SDN |
| 1066 |  Kasta KASTA | US$0,02269 | 0,27% | -9,97% | US$13.900.099 | US$571.644 | 612.563.190 KASTA |
| 1067 |  Bag BAG | US$0,004046 | -3,49% | -6,23% | US$13.892.346 | US$61.360,60 | 3.433.616.617 BAG |
| 1068 |  POOH POOH | US$0,00000003000 | -12,28% | 24,32% | US$13.960.856 | US$2.031.447 | 420.690.000.000.000 POOH |
| 1069 |  Aryacoin AYA | US$0,01154 | 17,24% | -3,56% | US$13.832.660 | US$33.012,58 | 1.198.291.658 AYA |
| 1070 |  Bitcoin Atom BCA | US$0,7506 | -1,11% | -3,89% | US$13.826.066 | - | 18.418.931 BCA |
| 1071 |  AC Milan Fan Token ACM | US$2,21 | -1,85% | -3,30% | US$13.682.938 | US$2.192.354 | 6.201.594 ACM |
| 1072 |  Chickencoin CHKN | US$0,0000002100 | -5,47% | 49,02% | US$13.749.999 | US$1.105.671 | 64.239.000.000.000 CHKN |
| 1073 |  Xend Finance RWA | US$0,1284 | 0,24% | -18,11% | US$13.746.886 | US$576.468 | 107.033.500 RWA |
| 1074 |  Juice Finance JUICE | US$0,07910 | -1,34% | -12,51% | US$13.587.104 | US$5.581.786 | 171.777.778 JUICE |
| 1075 |  Wrapped Astar WASTR | US$0,08952 | -0,88% | -3,43% | US$13.565.736 | US$30.144,29 | 151.535.903 WASTR |
| 1076 |  GameSwift GSWIFT | US$0,2165 | -2,48% | -7,07% | US$13.555.838 | US$145.095 | 62.621.513 GSWIFT |
| 1077 |  Crypto Unicorns CU | US$0,3270 | 3,24% | -11,28% | US$13.561.160 | US$1.094.187 | 41.475.188 CU |
| 1078 |  Bad Idea AI BAD | US$0,00000003000 | -3,97% | -10,94% | US$13.509.865 | US$2.889.786 | 530.334.921.255.707 BAD |
| 1079 |  Atletico De Madrid Fan Token ATM | US$2,90 | -2,76% | -0,33% | US$13.453.695 | US$1.560.826 | 4.640.361 ATM |
| 1080 |  Shina Inu SHI | US$0,000001090 | 2,82% | 32,82% | US$13.370.975 | US$561.535 | 12.215.422.502.184 SHI |
| 1081 |  Cross The Ages CTA | US$0,2096 | -2,63% | -4,54% | US$13.448.294 | US$13.059.316 | 64.166.666 CTA |
| 1082 |  TypeAI TYPE | US$1,42 | -12,59% | -23,86% | US$13.455.805 | US$58.636,15 | 9.500.000 TYPE |
| 1083 |  MILC Platform MLT | US$0,1083 | -11,41% | -13,98% | US$13.480.409 | US$304.123 | 124.423.461 MLT |
| 1084 |  UniBot UNIBOT | US$13,37 | -3,85% | -6,20% | US$13.372.255 | US$2.250.263 | 1.000.000 UNIBOT |
| 1085 |  rhino.fi DVF | US$0,5483 | -0,35% | -1,02% | US$13.238.916 | US$6.640,24 | 24.147.148 DVF |
| 1086 |  GYEN GYEN | US$0,006310 | -0,27% | -0,57% | US$13.242.796 | US$4.754,06 | 2.098.780.833 GYEN |
| 1087 |  HAPI Protocol HAPI | US$17,96 | 2,84% | -4,61% | US$13.154.189 | US$249.240 | 732.233 HAPI |
| 1088 |  Bitcoin Diamond BCD | US$0,07049 | -0,92% | -6,61% | US$13.145.269 | US$38.344,85 | 186.492.898 BCD |
| 1089 |  KILT Protocol KILT | US$0,2660 | -1,81% | -7,19% | US$13.145.646 | US$67.179,48 | 49.420.140 KILT |
| 1090 |  Prosper PROS | US$0,4020 | -1,33% | -4,67% | US$13.101.347 | US$1.613.646 | 32.586.580 PROS |
| 1091 |  Push Protocol PUSH | US$0,2172 | -1,99% | -6,03% | US$13.111.100 | US$907.763 | 60.365.125 PUSH |
| 1092 |  Augur REP | US$1,20 | 16,70% | 0,01% | US$13.159.175 | US$2.834.490 | 11.000.000 REP |
| 1093 |  Deeper Network DPR | US$0,005120 | -2,40% | -12,55% | US$13.073.148 | US$175.849 | 2.553.191.674 DPR |
| 1094 |  Nestree EGG | US$0,004527 | 1,97% | 18,10% | US$13.104.271 | US$1.469.085 | 2.894.880.474 EGG |
| 1095 |  BOSagora BOA | US$0,04272 | 111,95% | 138,82% | US$13.291.845 | US$52.269.832 | 311.113.394 BOA |
| 1096 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001387 | -3,02% | 28,15% | US$13.012.000 | US$1.316.737 | 93.809.047.574 SMURFCAT |
| 1097 |  Prime Numbers Labs Ecosystem PRNT | US$3,20 | 2,16% | 0,10% | US$12.973.699 | US$378.952 | 4.053.657 PRNT |
| 1098 |  KLAYswap Protocol KSP | US$0,1945 | 1,38% | 0,80% | US$12.958.421 | US$35.792,13 | 66.614.973 KSP |
| 1099 |  Electra Protocol XEP | US$0,0007229 | 8,29% | 1,20% | US$13.001.631 | US$204.747 | 17.984.940.929 XEP |
| 1100 |  EPIK Prime EPIK | US$0,01167 | -1,54% | -5,38% | US$12.951.053 | US$472.943 | 1.110.230.769 EPIK |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.