Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Credefi CREDI | US$0,02562 | -0,67% | -17,67% | US$19.180.742 | US$437.622 | 748.573.880 CREDI |
| 952 |  TrustSwap SWAP | US$0,1921 | 5,60% | 19,39% | US$19.211.441 | US$1.454.251 | 99.995.164 SWAP |
| 953 |  Viberate VIB | US$0,09509 | -1,19% | -3,38% | US$19.017.213 | US$3.142.651 | 199.995.000 VIB |
| 954 |  ZUSD ZUSD | US$0,9995 | -0,11% | 0,07% | US$19.002.686 | US$2.346,70 | 19.012.373 ZUSD |
| 955 |  Yield App YLD | US$0,07154 | -0,17% | -20,49% | US$18.986.754 | US$342.423 | 265.402.334 YLD |
| 956 |  Catgirl CATGIRL | - | -1,22% | -2,41% | US$18.900.485 | US$63.993,05 | 35.386.785.715.250.800 CATGIRL |
| 957 |  Edge Matrix Computing EMC | US$0,6291 | -0,55% | -18,09% | US$18.878.013 | US$172.772 | 30.006.982 EMC |
| 958 |  Quiztok QTCON | US$0,002082 | -0,24% | 20,88% | US$18.944.427 | US$10.349.882 | 9.097.744.812 QTCON |
| 959 |  Akita Inu AKITA | US$0,0000002800 | -6,96% | 37,76% | US$18.778.135 | US$2.415.178 | 68.071.541.209.831 AKITA |
| 960 |  Ternoa CAPS | US$0,01449 | -1,76% | -6,96% | US$18.648.761 | US$500.937 | 1.287.030.207 CAPS |
| 961 |  SwftCoin SWFTC | US$0,004617 | 2,17% | -1,63% | US$18.489.698 | US$3.690.955 | 4.004.999.999 SWFTC |
| 962 |  Dogechain DC | US$0,0006447 | -4,19% | 7,07% | US$18.542.690 | US$2.532.533 | 28.759.735.856 DC |
| 963 |  OVR OVR | US$0,3644 | -1,58% | -2,04% | US$18.583.020 | US$518.912 | 50.994.674 OVR |
| 964 |  Defigram DFG | US$1,85 | -0,73% | -0,46% | US$18.491.918 | US$3.477,40 | 10.000.000 DFG |
| 965 |  Hegic HEGIC | US$0,02615 | -1,82% | -0,13% | US$18.403.570 | US$127.041 | 703.727.349 HEGIC |
| 966 |  ISKRA Token ISK | US$0,1322 | -11,33% | -16,15% | US$18.370.595 | US$136.287 | 138.984.161 ISK |
| 967 |  YooShi YOOSHI | US$0,00000005000 | -2,12% | -1,28% | US$18.274.538 | US$114.795 | 371.739.975.039.923 YOOSHI |
| 968 |  Wrapped Ampleforth WAMPL | US$28,06 | -8,06% | -11,87% | US$18.152.174 | US$330.523 | 646.906 WAMPL |
| 969 |  MobileCoin MOB | US$0,09165 | -0,64% | -3,70% | US$18.165.058 | US$80.217,19 | 198.210.294 MOB |
| 970 |  UBXS Token UBXS | US$0,3165 | 1,34% | -10,75% | US$18.088.368 | US$629.900 | 57.155.070 UBXS |
| 971 |  Dimecoin DIME | US$0,00003764 | -1,96% | 0,66% | US$18.003.365 | - | 478.333.438.962 DIME |
| 972 |  LeisureMeta LM | US$0,01062 | 14,30% | 22,51% | US$18.066.233 | US$2.640.640 | 1.700.852.488 LM |
| 973 |  Oho OHO | US$0,0007430 | -1,10% | -2,32% | US$17.924.265 | US$1.677.873 | 24.123.896.382 OHO |
| 974 |  Ambire Wallet WALLET | US$0,03043 | -2,01% | 2,31% | US$17.942.103 | US$1.349.071 | 589.624.773 WALLET |
| 975 |  bitsCrunch BCUT | US$0,09854 | -0,19% | -4,04% | US$17.894.978 | US$214.766 | 181.607.750 BCUT |
| 976 |  Orange ORNJ | US$0,2708 | 2,76% | -19,29% | US$17.765.537 | US$7.484.162 | 65.600.000 ORNJ |
| 977 |  Stobox Token STBU | US$0,1803 | 0,59% | 3,23% | US$17.754.823 | US$198.682 | 98.499.799 STBU |
| 978 |  Jesus Coin JESUS | US$0,0000001200 | -1,72% | -11,40% | US$17.769.004 | US$209.613 | 151.426.487.242.538 JESUS |
| 979 |  SquidGrow SQUIDGROW | US$0,00000002000 | 3,62% | -13,61% | US$17.682.919 | US$636.182 | 1.174.940.845.113.550 SQUIDGROW |
| 980 |  Wall Street Memes WSM | US$0,009308 | -0,18% | 27,64% | US$17.653.584 | US$2.993.872 | 1.896.546.080 WSM |
| 981 |  TARS Protocol TAI | US$0,1403 | -2,67% | 66,65% | US$17.400.237 | US$4.612.408 | 124.015.682 TAI |
| 982 |  Baby Bonk BABYBONK | - | 5,24% | 8,80% | US$17.468.931 | US$6.419.363 | 399.772.152.279.316.608 BABYBONK |
| 983 |  WeBuy WE | US$0,04684 | -7,34% | -3,38% | US$16.957.126 | US$108.461 | 362.031.240 WE |
| 984 |  OAX OAX | US$0,2254 | -4,19% | -0,72% | US$17.366.954 | US$6.373.239 | 77.034.446 OAX |
| 985 |  ParagonsDAO PDT | US$0,1087 | -5,35% | -15,58% | US$17.356.039 | US$19.277,13 | 159.739.678 PDT |
| 986 |  Symbiosis SIS | US$0,2830 | 1,89% | 2,48% | US$17.364.281 | US$3.566.086 | 61.367.996 SIS |
| 987 |  BioPassport Token BIOT | US$0,002959 | 0,48% | 27,18% | US$17.377.130 | US$1.198.146 | 5.872.596.250 BIOT |
| 988 |  Nodle NODL | US$0,004719 | -4,83% | -10,15% | US$17.267.784 | US$1.554.971 | 3.658.921.761 NODL |
| 989 |  Voyager Token VGX | US$0,08291 | 6,09% | 7,97% | US$17.455.608 | US$19.172.041 | 210.532.092 VGX |
| 990 |  Verified USD USDV | US$0,9980 | -0,04% | -0,03% | US$17.108.124 | US$3.260.318 | 17.141.815 USDV |
| 991 |  OORT OORT | US$0,2389 | 3,97% | -5,62% | US$17.122.341 | US$487.304 | 71.683.627 OORT |
| 992 |  Tarot TAROT | US$0,2742 | -1,78% | 1,92% | US$17.068.684 | US$40.956,40 | 62.243.001 TAROT |
| 993 |  MixMarvel MIX | US$0,002378 | 1,11% | 22,52% | US$17.177.430 | US$1.626.252 | 7.225.000.323 MIX |
| 994 |  Shyft Network SHFT | US$0,009644 | 10,27% | -22,81% | US$17.077.937 | US$280.357 | 1.770.804.933 SHFT |
| 995 |  Three Protocol Token THREE | US$0,2001 | 14,40% | -7,47% | US$17.010.836 | US$301.349 | 85.000.000 THREE |
| 996 |  Quantum Resistant Ledger QRL | US$0,2497 | -2,97% | -11,28% | US$16.965.035 | US$3.929.085 | 67.937.170 QRL |
| 997 |  Metahero HERO | US$0,003303 | -1,38% | -4,84% | US$16.829.521 | US$840.197 | 5.095.643.290 HERO |
| 998 |  NFTX NFTX | US$27,73 | -0,83% | 44,10% | US$16.820.560 | US$238.058 | 606.672 NFTX |
| 999 |  GAMEE GMEE | US$0,01710 | -2,94% | -10,81% | US$16.829.910 | US$1.545.632 | 984.212.765 GMEE |
| 1000 |  Carbon browser CSIX | US$0,04225 | -2,55% | -4,02% | US$16.754.331 | US$1.870.895 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.