Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  r/FortNiteBR Bricks BRICK | US$0,1202 | -3,72% | -14,95% | US$13.367.558 | US$121.599 | 111.230.228 BRICK |
| 1102 |  Atlas Navi NAVI | US$0,2474 | -2,51% | -13,91% | US$12.865.695 | US$195.120 | 51.997.982 NAVI |
| 1103 |  Big Data Protocol BDP | US$0,2441 | -1,67% | -6,46% | US$12.759.674 | US$298.119 | 52.278.856 BDP |
| 1104 |  Astrafer ASTRAFER | US$0,08022 | -0,59% | -5,13% | US$12.547.659 | US$52.853,63 | 156.417.090 ASTRAFER |
| 1105 |  VoluMint VMINT | US$0,02273 | -9,09% | -17,65% | US$12.550.967 | US$545.284 | 552.136.291 VMINT |
| 1106 |  SOLVE SOLVE | US$0,01793 | -0,67% | -1,69% | US$12.552.565 | US$292.603 | 700.125.013 SOLVE |
| 1107 |  Carrieverse CVTX | US$0,06015 | -2,85% | -12,73% | US$12.489.972 | US$4.278.969 | 207.650.406 CVTX |
| 1108 |  Cosplay Token COT | US$0,03156 | -2,09% | -4,46% | US$12.445.933 | US$546.052 | 394.359.177 COT |
| 1109 |  Observer OBSR | US$0,002057 | -0,84% | 20,32% | US$12.355.433 | US$1.735.986 | 6.007.080.871 OBSR |
| 1110 |  Metacade MCADE | US$0,009292 | -2,60% | -4,11% | US$12.365.466 | US$237.300 | 1.330.753.754 MCADE |
| 1111 |  FNCY FNCY | US$0,01217 | -0,96% | -0,16% | US$12.392.265 | US$15.068,15 | 1.018.421.813 FNCY |
| 1112 |  Crust Network CRU | US$0,8708 | -3,17% | -2,61% | US$12.311.502 | US$1.282.265 | 14.138.569 CRU |
| 1113 |  Phantasma SOUL | US$0,09886 | -11,41% | -18,98% | US$12.271.167 | US$165.321 | 124.129.198 SOUL |
| 1114 |  Arsenal Fan Token AFC | US$1,25 | -1,92% | 2,64% | US$12.210.309 | US$1.327.586 | 9.736.282 AFC |
| 1115 |  Cult DAO CULT | US$0,000002820 | -7,22% | -15,45% | US$12.172.365 | US$370.479 | 4.318.690.730.920 CULT |
| 1116 |  Karura KAR | US$0,1159 | -8,14% | -17,49% | US$12.193.747 | US$118.100 | 105.249.997 KAR |
| 1117 |  Sakai Vault SAKAI | US$5,84 | -2,20% | -14,05% | US$12.153.894 | US$2.882.841 | 2.081.027 SAKAI |
| 1118 |  Origin DeFi Governance OGV | US$0,01407 | -1,97% | 24,80% | US$12.098.777 | US$884.986 | 859.782.377 OGV |
| 1119 |  Radiant RXD | US$0,001126 | -7,27% | -16,95% | US$12.174.267 | US$114.001 | 10.810.325.960 RXD |
| 1120 |  MEVerse MEV | US$0,007152 | 3,10% | 18,14% | US$12.277.720 | US$1.570.932 | 1.716.645.035 MEV |
| 1121 |  KiboShib KIBSHI | US$0,00001321 | -15,71% | 49,53% | US$13.210.352 | US$619.717 | 1.000.000.000.000 KIBSHI |
| 1122 |  RMRK RMRK | US$1,33 | -2,24% | -5,93% | US$12.046.036 | US$62.382,26 | 9.090.949 RMRK |
| 1123 |  Hydra HYDRA | US$0,5992 | -1,56% | -2,89% | US$11.955.477 | US$315.040 | 19.953.054 HYDRA |
| 1124 |  wrapped POKT WPOKT | US$0,1283 | -5,94% | -2,90% | US$11.962.295 | US$186.633 | 93.266.955 WPOKT |
| 1125 |  SPX6900 SPX | US$0,01274 | -16,48% | 12,98% | US$11.859.040 | US$870.600 | 930.993.090 SPX |
| 1126 |  Wrapped EGLD WEGLD | US$39,71 | -0,35% | 1,54% | US$11.912.747 | US$913.992 | 300.000 WEGLD |
| 1127 |  Fusion FSN | US$0,1544 | -3,66% | -13,45% | US$11.810.975 | US$87.754,92 | 76.506.412 FSN |
| 1128 |  Project WITH WIKEN | US$0,01073 | -6,90% | 19,66% | US$10.939.779 | US$7.780.569 | 1.019.341.592 WIKEN |
| 1129 |  GameZone GZONE | US$0,01415 | 0,14% | -0,56% | US$11.886.905 | US$26.971,43 | 840.117.285 GZONE |
| 1130 |  LATOKEN LA | US$0,03082 | -0,71% | -7,50% | US$11.714.225 | US$26.182,05 | 380.105.462 LA |
| 1131 |  Thrupenny TPY | US$0,1336 | -1,83% | -16,81% | US$11.706.655 | US$987.172 | 87.595.731 TPY |
| 1132 |  Rupiah Token IDRT | US$0,00006138 | -1,08% | -1,58% | US$11.664.747 | US$775.863 | 190.049.927.413 IDRT |
| 1133 |  Venus LINK vLINK | US$0,3758 | -0,30% | 12,97% | US$11.616.426 | - | 30.907.312 vLINK |
| 1134 |  Landshare LAND | US$2,98 | -6,22% | 5,90% | US$11.590.519 | US$490.110 | 3.886.510 LAND |
| 1135 |  PowerPool CVP | US$0,3725 | -3,75% | -0,21% | US$11.552.743 | US$4.441.820 | 31.016.993 CVP |
| 1136 |  Ref Finance REF | US$0,3469 | -1,77% | -8,43% | US$11.595.951 | US$138.154 | 33.430.989 REF |
| 1137 |  Stride Staked ATOM stATOM | US$11,64 | -0,68% | 1,51% | US$11.491.732 | US$217.950 | 987.299 stATOM |
| 1138 |  Somnium Space Cubes CUBE | US$0,9169 | -2,21% | -8,26% | US$11.461.610 | US$27.085,09 | 12.500.000 CUBE |
| 1139 |  Inter Milan Fan Token INTER | US$2,23 | -6,64% | 26,00% | US$11.369.783 | US$4.282.035 | 5.106.102 INTER |
| 1140 |  Windoge98 EXE | US$1,31 | 4,87% | 5,90% | US$11.348.614 | US$4.763,56 | 8.695.649 EXE |
| 1141 |  RAI Finance SOFI | US$0,02687 | 6,27% | 20,48% | US$11.702.581 | US$2.039.672 | 435.542.750 SOFI |
| 1142 |  fanC FANC | US$0,01702 | -1,66% | 18,10% | US$11.399.432 | US$2.261.074 | 669.791.299 FANC |
| 1143 |  Onomy Protocol NOM | US$0,1150 | -0,40% | -4,40% | US$11.246.339 | US$169.175 | 97.755.776 NOM |
| 1144 |  Fuse FUSE | US$0,05088 | -2,43% | 4,90% | US$11.187.273 | US$894.009 | 219.882.167 FUSE |
| 1145 |  Catboy CATBOY | US$0,05849 | 2,83% | -5,50% | US$11.184.063 | US$836.461 | 191.207.727 CATBOY |
| 1146 |  Everest ID | US$0,09480 | -5,08% | -24,24% | US$11.063.439 | US$135.492 | 116.700.000 ID |
| 1147 |  Blockchain Brawlers BRWL | US$0,01091 | 1,17% | 51,53% | US$10.910.567 | US$3.761.379 | 1.000.000.000 BRWL |
| 1148 |  Oxen OXEN | US$0,1622 | 3,95% | -0,12% | US$11.048.156 | US$10.157,02 | 68.097.894 OXEN |
| 1149 |  Areon Network AREA | US$0,09033 | 1,51% | -6,17% | US$10.975.006 | US$671.571 | 121.500.000 AREA |
| 1150 |  Winnerz WNZ | US$0,05126 | -0,08% | 1,06% | US$10.949.648 | US$204.337 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.