Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blocery BLY | US$0,007713 | -3,14% | 24,10% | US$6.335.997 | US$2.298.799 | 821.455.578 BLY |
| 1352 |  Emirex Token EMRX | US$0,2347 | -0,04% | -0,09% | US$6.396.515 | US$43.141,26 | 27.258.765 EMRX |
| 1353 |  SHOPX SHOPX | US$0,01359 | -4,40% | -20,22% | US$6.373.417 | US$351.558 | 468.954.078 SHOPX |
| 1354 |  Rainbow Token RBW | US$0,03194 | 2,67% | -10,90% | US$6.280.916 | US$162,56 | 196.625.256 RBW |
| 1355 |  PureFi Protocol UFI | US$0,1066 | -0,41% | -12,76% | US$6.228.190 | US$37.079,38 | 58.422.831 UFI |
| 1356 |  Orbofi AI OBI | US$0,01496 | -9,40% | -22,08% | US$6.193.688 | US$462.116 | 414.000.000 OBI |
| 1357 |  Namecoin NMC | US$0,4200 | -6,14% | -2,62% | US$6.188.737 | US$9.057,70 | 14.736.400 NMC |
| 1358 |  RFOX RFOX | US$0,004687 | -17,81% | 3,80% | US$6.149.884 | US$327.535 | 1.312.000.760 RFOX |
| 1359 |  Bridge Oracle BRG | US$0,0007652 | -1,52% | -13,24% | US$6.123.073 | US$619.151 | 8.002.167.205 BRG |
| 1360 |  Govi GOVI | US$0,2249 | -1,67% | -1,75% | US$6.114.252 | US$2.256,89 | 27.183.479 GOVI |
| 1361 |  AmonD AMON | US$0,0008509 | 12,38% | 5,10% | US$6.106.787 | US$97,46 | 7.176.499.999 AMON |
| 1362 |  MahaDAO MAHA | US$1,39 | -6,84% | -26,41% | US$6.090.740 | US$345.312 | 4.391.496 MAHA |
| 1363 |  Pintu Token PTU | US$0,2577 | 0,00% | -14,84% | US$6.019.340 | US$33.914,54 | 23.362.132 PTU |
| 1364 |  Nash NEX | US$0,1426 | -2,24% | 22,05% | US$6.030.677 | US$1.986,81 | 42.293.007 NEX |
| 1365 |  Meme Ai MEMEAI | US$0,008139 | 10,46% | 48,76% | US$5.925.613 | US$868.566 | 728.043.731 MEMEAI |
| 1366 |  Bubble BUBBLE | US$0,007347 | -4,66% | -15,80% | US$5.929.448 | US$7.386.346 | 807.045.231 BUBBLE |
| 1367 |  Staked WEMIX stWEMIX | US$1,63 | -0,56% | -0,74% | US$5.918.989 | US$699,86 | 3.641.679 stWEMIX |
| 1368 |  Rain Coin RAIN | US$5,87 | -3,68% | -19,48% | US$5.872.219 | US$72.292,46 | 1.000.000 RAIN |
| 1369 |  Gains GAINS | US$0,1502 | -0,81% | -8,30% | US$5.812.253 | US$131.555 | 38.694.301 GAINS |
| 1370 |  Zenon ZNN | US$0,9103 | -14,11% | -9,20% | US$5.762.716 | US$20.672,60 | 6.330.750 ZNN |
| 1371 |  Milady Wif Hat LADYF | US$0,00002297 | -11,18% | -15,02% | US$5.742.625 | US$699.586 | 249.998.699.409 LADYF |
| 1372 |  Dust Protocol DUST | US$0,3018 | -0,21% | -16,68% | US$5.776.744 | US$74.463,54 | 19.143.962 DUST |
| 1373 |  Panda Swap PANDA | US$0,007137 | 29,59% | 6,73% | US$5.766.673 | US$1.512.291 | 807.994.351 PANDA |
| 1374 |  Honk HONK | US$0,006148 | 22,66% | -4,76% | US$5.654.959 | US$641.506 | 919.818.677 HONK |
| 1375 |  Wrapped Cardano WADA | US$0,4508 | -0,56% | -8,54% | US$5.662.913 | US$13.658,06 | 12.562.037 WADA |
| 1376 |  Wrapped Origin Ether WOETH | US$4.210,85 | 0,59% | 3,37% | US$5.649.356 | US$7,73 | 1.342 WOETH |
| 1377 |  Bytecoin BCN | US$0,00002995 | -11,77% | -4,62% | US$5.512.377 | US$24.883,05 | 184.066.828.814 BCN |
| 1378 |  dAppstore DAPPX | US$0,01003 | -0,19% | -16,54% | US$5.483.087 | US$477.341 | 546.760.783 DAPPX |
| 1379 |  Carnomaly CARR | US$0,003457 | -7,47% | -12,00% | US$5.444.730 | US$59.227,34 | 1.575.000.000 CARR |
| 1380 |  ACA Token ACA | US$0,1004 | -6,32% | 2,05% | US$5.420.503 | US$124.340 | 53.969.385 ACA |
| 1381 |  Thena THE | US$0,3546 | -1,67% | -1,01% | US$5.422.208 | US$135.725 | 15.291.550 THE |
| 1382 |  Bitrue Coin BTR | US$0,04125 | 1,54% | -7,05% | US$5.421.694 | US$8.340.534 | 131.421.228 BTR |
| 1383 |  Plugin PLI | US$0,03577 | -1,19% | -12,32% | US$5.414.790 | US$184.228 | 151.365.659 PLI |
| 1384 |  PlayFuel PLF | US$0,01075 | -1,56% | -0,66% | US$5.375.647 | - | 500.000.000 PLF |
| 1385 |  Beam BEAM | US$0,03557 | -0,79% | -3,31% | US$5.362.003 | US$109.536 | 150.753.560 BEAM |
| 1386 |  Dark Frontiers DARK | US$0,03061 | -1,00% | -4,87% | US$5.298.770 | US$175.164 | 173.109.555 DARK |
| 1387 |  Etherisc DIP Token DIP | US$0,02204 | -1,61% | -5,93% | US$5.283.597 | US$1.269,76 | 239.742.108 DIP |
| 1388 |  LightLink LL | US$0,06432 | 4,32% | -15,03% | US$5.253.059 | US$160.983 | 81.670.180 LL |
| 1389 |  Vabble VAB | US$0,005681 | 3,26% | -11,55% | US$5.245.684 | US$10.441,37 | 923.304.885 VAB |
| 1390 |  3space Art PACE | US$0,07890 | -4,62% | 67,85% | US$5.207.473 | US$81.757,50 | 66.003.436 PACE |
| 1391 |  Hydranet HDN | US$0,03297 | -0,27% | -12,19% | US$5.226.349 | US$37.997,37 | 158.528.886 HDN |
| 1392 |  DogeBonk DOBO | US$0,00000001000 | -1,07% | -4,21% | US$5.202.385 | US$1.888,48 | 582.959.739.166.037 DOBO |
| 1393 |  Onooks OOKS | US$0,4621 | -0,78% | -2,17% | US$5.185.477 | US$1.800,68 | 11.221.615 OOKS |
| 1394 |  Retreeb TREEB | US$0,009385 | -1,82% | -7,21% | US$5.132.975 | US$151.645 | 546.916.195 TREEB |
| 1395 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05353 | 0,48% | -14,93% | US$5.171.825 | US$13.789.544 | 96.620.654 DYP |
| 1396 |  Bitcoin Bam BTCBAM | US$0,4990 | -0,09% | -27,66% | US$5.128.179 | US$1.878.445 | 10.276.739 BTCBAM |
| 1397 |  Morpheus Labs MITX | US$0,009797 | -15,96% | -9,89% | US$5.112.917 | US$1.776,21 | 521.860.850 MITX |
| 1398 |  Ignis IGNIS | US$0,006668 | -2,50% | 22,29% | US$5.075.517 | US$518,08 | 761.143.950 IGNIS |
| 1399 |  Staked NEAR STNEAR | US$9,82 | -0,71% | -4,56% | US$5.068.928 | US$24.048,41 | 515.988 STNEAR |
| 1400 |  GoChain GO | US$0,004011 | 1,87% | -4,23% | US$5.080.345 | US$15.233,87 | 1.266.677.971 GO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.