Data Historis Harga Kripto 29/05/2024
Daftar harga kripto yang direkam pada tanggal 29/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Arbidex ABX | US$0,0008525 | -0,84% | 2,74% | - | US$28,89 | - |
| 7952 |  Memefi Toybox 404 TOYBOX | US$84,05 | 1,27% | -1,01% | - | US$28,90 | - |
| 7953 |  zkLaunchpad ZKPAD | US$0,006475 | -1,71% | -37,99% | - | US$28,85 | - |
| 7954 |  Doge Of Grok AI DOGEGROKAI | US$0,000001700 | 0,50% | -5,30% | - | US$28,80 | - |
| 7955 |  Decentral Games Governance (xDG) xDG | US$0,02873 | -3,71% | 15,81% | - | US$28,67 | - |
| 7956 |  OOGI OOGI | US$0,000008460 | -5,72% | -14,39% | - | US$28,67 | - |
| 7957 |  BNBcat BNBCAT | - | -1,48% | -23,00% | - | US$28,40 | - |
| 7958 |  ShibaZilla2.0 (old) SBZ2.0 | - | 0,00% | 0,00% | - | US$28,37 | - |
| 7959 |  BitRunes BRUNE | US$0,000002940 | -0,57% | -12,11% | - | US$28,24 | - |
| 7960 |  The CocktailBar COC | US$29,61 | -3,06% | -4,37% | - | US$28,22 | - |
| 7961 |  Vention VENTION | US$0,0001131 | 0,20% | -0,01% | - | US$28,20 | - |
| 7962 |  Yearn Classic Finance EARN | US$0,03196 | -19,41% | -12,64% | - | US$28,10 | - |
| 7963 |  Decentralized Community Investment Protocol DCIP | - | -1,11% | -6,35% | - | US$27,91 | - |
| 7964 |  Nero Token NERO | US$0,0002241 | -0,80% | -5,93% | - | US$27,79 | - |
| 7965 |  Baby X BABYX | - | 1,40% | -2,51% | - | US$27,69 | - |
| 7966 |  Axia Protocol AXIA | US$0,001868 | -0,02% | 66,83% | - | US$27,66 | - |
| 7967 |  Kalata KALA | US$0,00008816 | -1,04% | -0,40% | - | US$27,65 | - |
| 7968 |  Giresunspor Token GRS | US$0,08802 | -0,75% | 8,60% | - | US$27,62 | - |
| 7969 |  Jesus Coin (BSC) JESUS | - | -1,10% | -11,00% | - | US$27,59 | - |
| 7970 |  HotDog HOTDOG | US$0,00001521 | -2,35% | 4,51% | - | US$27,55 | - |
| 7971 |  Baby of BOMEOW BABYBOMEOW | US$0,00003286 | 0,81% | 5,51% | - | US$27,42 | - |
| 7972 |  Swapz SWAPZ | US$0,0009072 | -0,96% | -2,51% | - | US$27,23 | - |
| 7973 |  Hummingbird Finance (Old) HMNG | - | -2,00% | -4,44% | - | US$27,02 | - |
| 7974 |  Avaxtars Token AVXT | US$0,0001181 | -5,75% | -22,03% | - | US$26,93 | - |
| 7975 |  Hatayspor Token HATAY | US$0,1702 | -1,48% | 28,32% | - | US$26,87 | - |
| 7976 |  EchoDEX ECP | US$0,5541 | 1,91% | 4,27% | - | US$26,79 | - |
| 7977 |  Dragoma DMA | US$0,0003210 | -0,20% | -0,91% | - | US$26,62 | - |
| 7978 |  Beefy Escrowed Fantom BEFTM | US$0,8484 | 0,73% | 0,54% | - | US$26,59 | - |
| 7979 |  EYES Protocol EYES | US$0,0002413 | 16,95% | -31,71% | - | US$26,54 | - |
| 7980 |  Melo Token MELO | US$0,0000002200 | -1,24% | 32,86% | - | US$26,49 | - |
| 7981 |  SONGOKU SONGOKU | - | -0,84% | -4,35% | - | US$26,51 | - |
| 7982 |  ShibaFameV2 SFV2 | US$0,000002640 | 0,73% | -7,87% | - | US$26,36 | - |
| 7983 |  UpBots Token UBXN | US$0,002339 | -0,64% | 3,24% | - | US$26,31 | - |
| 7984 |  Disabled Pepe DISPEPE | - | -1,12% | -2,29% | - | US$26,12 | - |
| 7985 |  junca Cash JCC | US$0,005992 | 30,68% | 31,46% | - | US$26,01 | - |
| 7986 |  Web3 Inu WEB3 | - | -11,85% | -16,11% | - | US$25,99 | - |
| 7987 |  MONK MONK | US$0,0003698 | -9,43% | 2,76% | - | US$25,67 | - |
| 7988 |  Omni Consumer Protocols OCP | US$0,009173 | -0,12% | -0,39% | - | US$25,53 | - |
| 7989 |  Moonpot POTS | US$0,005521 | -0,95% | -2,60% | - | US$25,53 | - |
| 7990 |  DeFi Franc DCHF | US$1,13 | 0,01% | -0,40% | - | US$25,49 | - |
| 7991 |  Nois Network NOIS | US$0,01116 | -31,80% | 64,99% | - | US$570,70 | - |
| 7992 |  Mainston STON | US$0,001120 | 49,04% | -13,17% | - | US$25,34 | - |
| 7993 |  Safle SAFLE | US$0,002603 | -0,06% | 1,54% | - | US$25,15 | - |
| 7994 |  Pizza Game PIZZA | US$0,00000001000 | -7,14% | -14,08% | - | US$25,09 | - |
| 7995 |  TRDGtoken (BSC) TRDG | - | -1,46% | -3,64% | - | US$25,05 | - |
| 7996 |  Birake BIR | US$0,001176 | 1,96% | 3,58% | - | US$25,11 | - |
| 7997 |  RamenSwap RAMEN | US$0,001492 | -0,19% | -2,24% | - | US$24,90 | - |
| 7998 |  VersaGames VERSA | US$0,01183 | 0,18% | 20,61% | - | US$24,88 | - |
| 7999 |  Kephi Gallery KPHI | US$0,0008090 | -0,02% | -0,08% | - | US$24,86 | - |
| 8000 |  NoLimitCoin NLC | US$0,0007629 | -0,31% | -19,04% | - | US$24,78 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.