Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Morfey MORFEY | US$0,000005670 | 5,25% | -21,84% | - | US$2.982,41 | - |
| 5952 |  Element.Black ELT | US$0,00009052 | -0,72% | -13,20% | - | US$3.081,52 | - |
| 5953 |  MicroCreditToken 1MCT | US$0,00003766 | 33,59% | -25,11% | - | US$2.965,16 | - |
| 5954 |  The Dare DARE | US$0,001545 | -9,92% | -35,93% | - | US$2.963,99 | - |
| 5955 |  NFTGamingStars GS1 | US$0,0003647 | -3,99% | 13,98% | - | US$2.965,64 | - |
| 5956 |  MEOW COIN (New) MEOW | US$0,00000003000 | -12,24% | -16,81% | - | US$2.942,17 | - |
| 5957 |  Artificial Idiot AII | US$0,0002065 | 9,53% | -25,46% | - | US$2.941,41 | - |
| 5958 |  Sundae The Dog SUNDAE | US$0,04959 | 12,68% | 35,42% | - | US$2.937,02 | - |
| 5959 |  Byat BYAT | US$0,00002902 | 2,39% | -15,85% | - | US$2.936,12 | - |
| 5960 |  BemChain BCN | US$0,001446 | -0,08% | 5,10% | - | US$2.929,02 | - |
| 5961 |  Sendpicks SEND | US$0,0002380 | -40,49% | -82,91% | - | US$2.933,57 | - |
| 5962 |  pBTC35A pBTC35A | US$1,39 | -0,27% | -0,75% | - | US$2.921,23 | - |
| 5963 |  Etherpets EPETS | US$0,004482 | 0,37% | -5,34% | - | US$2.889,61 | - |
| 5964 |  HUNDRED HUNDRED | US$0,00009250 | 3,33% | -1,93% | - | US$2.915,35 | - |
| 5965 |  Axion AXN | US$0,000002160 | -4,34% | -9,28% | - | US$2.912,34 | - |
| 5966 |  GONE GONE | US$0,00001446 | 3,32% | 3,99% | - | US$2.893,33 | - |
| 5967 |  Goku GOKU | US$0,001989 | -4,81% | 11,07% | - | US$2.868,93 | - |
| 5968 |  Tomb TOMB | US$0,008176 | 0,80% | -4,99% | - | US$2.870,39 | - |
| 5969 |  Copycat Finance COPYCAT | US$0,005647 | -6,82% | -9,22% | - | US$2.857,28 | - |
| 5970 |  Oiler Network OIL | US$0,06651 | 0,90% | -12,70% | - | US$2.849,86 | - |
| 5971 |  POKOMON POKO | US$0,00002469 | -1,52% | -9,17% | - | US$2.851,20 | - |
| 5972 |  TEN TENFI | US$0,001711 | -6,32% | -7,92% | - | US$2.848,25 | - |
| 5973 |  TRUMP INU TRUMPINU | - | -2,29% | -55,15% | - | US$3.063,19 | - |
| 5974 |  Hedron HDRN | US$0,00000006000 | 2,25% | -12,11% | - | US$3.104,61 | - |
| 5975 |  Elon Musk MUSK | US$0,00002510 | 1,31% | 5,49% | - | US$2.830,72 | - |
| 5976 |  RSG TOKEN RSG | US$0,01310 | -1,93% | -57,39% | - | US$2.824,59 | - |
| 5977 |  Animalia ANIM | US$0,01802 | -0,58% | -6,37% | - | US$2.791,13 | - |
| 5978 |  PsyOptions PSY | US$0,001734 | 0,29% | -18,87% | - | US$2.804,13 | - |
| 5979 |  Fantom USD FUSD | US$0,4421 | -5,71% | -9,52% | - | US$2.800,24 | - |
| 5980 |  Battle Infinity IBAT | US$0,0002683 | -2,92% | 10,72% | - | US$2.807,43 | - |
| 5981 |  ordinex ORD | US$0,000002030 | 1,64% | 8,08% | - | US$2.788,88 | - |
| 5982 |  Afrostar AFRO | - | -1,41% | -0,32% | - | US$2.788,35 | - |
| 5983 |  Stank Memes STONKS | - | -8,25% | -27,60% | - | US$2.770,74 | - |
| 5984 |  CrowdSwap CROWD | US$0,01317 | 3,29% | 13,14% | - | US$2.765,13 | - |
| 5985 |  BlueSparrow Token BlueSparrow | US$0,04513 | 0,73% | -3,02% | - | US$2.759,14 | - |
| 5986 |  TipsyCoin $TIPSY | US$0,00001389 | -2,73% | -12,55% | - | US$2.755,37 | - |
| 5987 |  XRP 2.0 XRP 2.0 | - | -4,10% | -11,75% | - | US$2.743,37 | - |
| 5988 |  Sparko SPARKO | US$0,1213 | 1,43% | -14,14% | - | US$2.739,53 | - |
| 5989 |  Oasis OASIS | US$0,0002715 | -5,02% | -31,26% | - | US$2.721,62 | - |
| 5990 |  Teh Fund FUND | US$0,03573 | 0,61% | 32,29% | - | US$2.464,85 | - |
| 5991 |  Wisdom Bank Network WBN | US$0,01086 | -2,65% | -5,16% | - | US$2.716,86 | - |
| 5992 |  Challenge CT | US$0,002485 | -1,44% | -46,53% | - | US$2.708,68 | - |
| 5993 |  Interport Token ITP | US$0,3034 | -3,48% | -6,94% | - | US$2.706,93 | - |
| 5994 |  Port AI POAI | US$0,00005183 | 7,48% | -37,09% | - | US$2.701,01 | - |
| 5995 |  Treat TREAT | US$0,0007324 | -13,95% | 15,61% | - | US$2.601,80 | - |
| 5996 |  Ecoreal Estate ECOREAL | US$0,1430 | -5,80% | -9,99% | - | US$2.776,24 | - |
| 5997 |  InspireAI INSP | US$0,06785 | 2,71% | -3,36% | - | US$2.677,06 | - |
| 5998 |  Lambda Markets LMDA | US$0,01459 | -3,70% | -2,61% | - | US$2.673,46 | - |
| 5999 |  Demeter DEO | US$0,05232 | -15,53% | 90,87% | - | US$2.631,66 | - |
| 6000 |  GRN G | US$0,001199 | -18,98% | -14,96% | - | US$2.669,23 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.