Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 31/05/2024

Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$67.491,42-1,28%-1,51%US$1.329.997.202.174US$27.387.283.76919.706.168 BTC
2Ethereum Ethereum ETHUS$3.760,030,35%0,89%US$451.732.547.203US$15.290.700.646120.140.782 ETH
3Tether USDt Tether USDt USDTUS$0,9990-0,07%-0,08%US$111.883.580.411US$58.892.635.053111.996.172.621 USDT
4BNB BNB BNBUS$593,52-0,25%-1,12%US$87.595.183.361US$1.590.349.553147.585.317 BNB
5Solana Solana SOLUS$165,64-0,80%-1,29%US$76.097.769.701US$2.415.920.333459.422.975 SOL
6USDC USDC USDCUS$1,000,01%0,00%US$32.330.942.352US$6.257.893.92032.328.047.780 USDC
7XRP XRP XRPUS$0,5178-0,20%-3,35%US$28.712.196.971US$1.220.311.83655.450.358.947 XRP
8Dogecoin Dogecoin DOGEUS$0,1591-0,26%-2,85%US$22.998.630.652US$945.969.518144.522.046.384 DOGE
9Cardano Cardano ADAUS$0,44750,20%-2,62%US$15.973.575.678US$290.913.14835.698.233.472 ADA
10Toncoin Toncoin TONUS$6,34-1,99%-0,86%US$15.288.209.204US$140.549.1362.412.312.426 TON
11Shiba Inu Shiba Inu SHIBUS$0,00002544-1,77%4,32%US$14.990.773.400US$604.242.055589.271.829.680.732 SHIB
12Avalanche Avalanche AVAXUS$36,060,19%-5,10%US$14.172.718.526US$304.849.133393.076.659 AVAX
13Chainlink Chainlink LINKUS$18,422,66%6,81%US$10.815.751.429US$448.722.915587.099.970 LINK
14Polkadot Polkadot DOTUS$6,99-0,15%-3,55%US$10.047.192.685US$176.610.9471.437.953.431 DOT
15TRON TRON TRXUS$0,11210,05%-2,93%US$9.792.379.274US$272.401.22887.374.732.602 TRX
16Bitcoin Cash Bitcoin Cash BCHUS$454,90-2,22%-8,08%US$8.967.582.731US$257.453.97119.713.247 BCH
17NEAR Protocol NEAR Protocol NEARUS$7,25-0,46%-8,34%US$7.836.195.381US$312.342.2401.081.055.125 NEAR
18Polygon Polygon MATICUS$0,6946-0,26%-3,96%US$6.881.876.685US$286.690.1449.907.381.949 MATIC
19Pepe Pepe PEPEUS$0,000015437,23%9,06%US$6.491.490.631US$2.060.799.172420.689.899.999.995 PEPE
20Litecoin Litecoin LTCUS$83,24-1,40%-2,05%US$6.208.952.466US$311.113.10474.592.300 LTC
21Uniswap Uniswap UNIUS$9,97-7,40%-2,21%US$5.978.647.102US$270.030.256599.930.295 UNI
22Internet Computer Internet Computer ICPUS$11,85-1,01%-4,48%US$5.505.150.240US$69.273.986464.387.017 ICP
23UNUS SED LEO UNUS SED LEO LEOUS$5,94-0,23%-0,83%US$5.502.554.742US$2.526.931926.295.293 LEO
24Dai Dai DAIUS$0,9999-0,02%0,00%US$5.347.219.315US$300.234.6635.347.888.596 DAI
25Ethereum Classic Ethereum Classic ETCUS$29,62-0,64%-6,26%US$4.363.659.803US$215.407.237147.331.873 ETC
26Aptos Aptos APTUS$9,14-0,49%2,12%US$3.993.591.861US$107.204.864436.746.245 APT
27Render Render RNDRUS$10,121,02%0,11%US$3.934.801.886US$234.438.349388.643.961 RNDR
28Hedera Hedera HBARUS$0,1002-0,46%-7,20%US$3.581.413.760US$53.148.40335.749.981.467 HBAR
29dogwifhat dogwifhat WIFUS$3,31-2,03%15,08%US$3.302.255.836US$643.745.727998.905.939 WIF
30Kaspa Kaspa KASUS$0,1373-0,99%3,85%US$3.268.237.136US$27.211.77823.796.736.666 KAS
31Mantle Mantle MNTUS$0,9942-0,42%-1,72%US$3.245.575.241US$72.488.0783.264.441.708 MNT
32Cosmos Cosmos ATOMUS$8,31-2,80%-1,74%US$3.247.205.530US$100.282.397390.930.671 ATOM
33Arbitrum Arbitrum ARBUS$1,12-0,71%-3,24%US$3.244.037.584US$308.981.8422.896.440.329 ARB
34Immutable Immutable IMXUS$2,170,17%-11,68%US$3.221.130.481US$51.900.7111.482.345.419 IMX
35Filecoin Filecoin FILUS$5,74-1,24%-1,36%US$3.204.303.128US$133.635.190558.446.539 FIL
36Stellar Stellar XLMUS$0,1064-0,39%-3,50%US$3.085.694.019US$61.501.28429.011.066.636 XLM
37Cronos Cronos CROUS$0,1133-2,59%-6,16%US$3.010.985.158US$10.268.19226.571.560.696 CRO
38Arweave Arweave ARUS$45,282,82%11,10%US$2.964.020.094US$134.353.59865.454.185 AR
39First Digital USD First Digital USD FDUSDUS$0,9981-0,15%-0,14%US$2.898.522.931US$6.069.129.1642.904.009.591 FDUSD
40The Graph The Graph GRTUS$0,2984-1,66%-8,23%US$2.837.454.284US$81.531.8679.509.188.353 GRT
41OKB OKB OKBUS$46,962,32%-4,35%US$2.817.683.013US$5.311.25160.000.000 OKB
42Monero Monero XMRUS$148,391,52%5,23%US$2.736.943.647US$56.663.27218.443.924 XMR
43Stacks Stacks STXUS$1,83-4,50%-7,30%US$2.675.083.141US$91.253.3211.462.167.120 STX
44Optimism Optimism OPUS$2,46-0,75%-2,53%US$2.672.143.030US$217.083.0061.086.889.963 OP
45Bittensor Bittensor TAOUS$389,13-0,21%-10,81%US$2.669.801.853US$26.828.7706.861.014 TAO
46Maker Maker MKRUS$2.721,920,70%-1,03%US$2.525.005.865US$88.667.986927.655 MKR
47VeChain VeChain VETUS$0,03396-1,07%-3,83%US$2.469.303.438US$49.412.13272.714.516.834 VET
48FLOKI FLOKI FLOKIUS$0,00025522,79%15,80%US$2.439.336.777US$517.413.7519.558.697.729.360 FLOKI
49Sui Sui SUIUS$1,021,06%-4,05%US$2.396.875.744US$112.641.2712.339.196.966 SUI
50Bonk Bonk BONKUS$0,000034461,72%3,91%US$2.323.595.102US$569.674.34667.437.338.592.387 BONK

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/05/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan