Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Constellation DAG | US$0,04564 | -2,20% | -6,10% | US$131.130.317 | US$1.901.258 | 2.873.448.318 DAG |
| 402 |  NYM NYM | US$0,1659 | -1,72% | 3,19% | US$131.125.736 | US$2.708.821 | 790.395.776 NYM |
| 403 |  Steem STEEM | US$0,2800 | -3,98% | 2,11% | US$129.640.750 | US$15.915.190 | 463.070.766 STEEM |
| 404 |  Orca ORCA | US$2,56 | -0,22% | 4,97% | US$128.968.530 | US$1.339.386 | 50.424.991 ORCA |
| 405 |  Nakamoto Games NAKA | US$1,42 | 0,60% | -3,46% | US$128.705.176 | US$22.538.688 | 90.463.652 NAKA |
| 406 |  Seedify.fund SFUND | US$2,12 | -1,28% | -11,54% | US$128.755.556 | US$6.590.711 | 60.594.289 SFUND |
| 407 |  StakeWise Staked ETH osETH | US$3.829,20 | 0,55% | 0,72% | US$128.328.456 | US$225.887 | 33.513 osETH |
| 408 |  Symbol XYM | US$0,02161 | -1,05% | 0,45% | US$127.477.515 | US$412.794 | 5.898.533.004 XYM |
| 409 |  PUPS (Ordinals) PUPS | US$16,57 | 0,55% | -5,41% | US$128.760.325 | US$1.825.826 | 7.770.000 PUPS |
| 410 |  Ankr Staked ETH ankrETH | US$4.343,07 | 0,33% | 1,36% | US$127.382.206 | US$114.011 | 29.330 ankrETH |
| 411 |  Velo VELO | US$0,01725 | 2,91% | -12,42% | US$127.478.746 | US$16.889.436 | 7.390.475.595 VELO |
| 412 |  Alephium ALPH | US$1,59 | -1,46% | -11,38% | US$127.151.234 | US$1.122.055 | 79.752.759 ALPH |
| 413 |  Fusionist ACE | US$5,76 | 1,83% | 9,10% | US$126.565.133 | US$21.393.257 | 21.969.520 ACE |
| 414 |  Gomining Gomining | US$0,3099 | -2,44% | -3,73% | US$124.486.604 | US$6.384.078 | 401.643.157 Gomining |
| 415 |  Synternet NOIA | US$0,1706 | -2,03% | -13,48% | US$124.439.789 | US$1.198.868 | 729.553.097 NOIA |
| 416 |  Vulcan Forged (PYR) PYR | US$4,43 | 2,09% | -1,62% | US$124.396.893 | US$4.425.331 | 28.100.000 PYR |
| 417 |  Frontier FRONT | US$1,37 | 10,22% | 8,79% | US$123.543.551 | US$52.199.468 | 90.000.000 FRONT |
| 418 |  Wrapped Matic WMATIC | US$0,6946 | -0,29% | -3,87% | US$123.669.426 | US$19.170.748 | 178.031.708 WMATIC |
| 419 |  Kyber Network Crystal v2 KNC | US$0,6513 | 0,48% | -2,28% | US$122.704.687 | US$19.107.315 | 188.396.064 KNC |
| 420 |  Polygon Ecosystem Token POL | US$0,6931 | -0,33% | -4,15% | US$122.096.859 | US$744.245 | 176.159.357 POL |
| 421 |  Sun (New) SUN | US$0,01225 | 0,68% | -2,17% | US$121.956.776 | US$16.906.438 | 9.951.640.722 SUN |
| 422 |  dKargo DKA | US$0,02886 | -0,79% | -4,55% | US$120.797.746 | US$614.574 | 4.185.833.333 DKA |
| 423 |  Hashflow HFT | US$0,2944 | 0,91% | -0,77% | US$119.328.898 | US$7.006.916 | 405.298.557 HFT |
| 424 |  Stride STRD | US$1,48 | -7,40% | -9,92% | US$130.204.706 | US$223.312 | 87.825.728 STRD |
| 425 |  Unizen ZCX | US$0,1698 | -4,48% | -5,27% | US$117.645.706 | US$1.466.358 | 692.775.994 ZCX |
| 426 |  Hivemapper HONEY | US$0,07520 | 0,45% | -1,81% | US$117.550.600 | US$1.274.834 | 1.563.199.212 HONEY |
| 427 |  Myria MYRIA | US$0,006002 | 0,78% | -2,25% | US$117.280.522 | US$1.567.129 | 19.541.730.816 MYRIA |
| 428 |  WINkLink WIN | US$0,0001180 | -0,65% | 0,99% | US$117.296.860 | US$20.146.534 | 993.701.859.243 WIN |
| 429 |  LeverFi LEVER | US$0,003644 | 1,31% | -2,70% | US$117.318.146 | US$7.604.068 | 32.193.006.143 LEVER |
| 430 |  Metal DAO MTL | US$1,77 | -7,05% | -7,38% | US$117.713.520 | US$19.436.135 | 66.588.888 MTL |
| 431 |  Dogelon Mars ELON | US$0,0000002100 | -0,78% | -0,13% | US$115.087.556 | US$3.271.516 | 549.652.770.159.583 ELON |
| 432 |  Paycoin PCI | US$0,1138 | -0,80% | -4,28% | US$114.701.309 | US$1.345.678 | 1.007.831.650 PCI |
| 433 |  Secret SCRT | US$0,4200 | 1,48% | 4,18% | US$113.972.382 | US$3.044.338 | 271.355.295 SCRT |
| 434 |  Venus USDC vUSDC | US$0,02392 | 0,02% | 0,21% | US$114.127.362 | - | 4.771.015.133 vUSDC |
| 435 |  Tokenlon Network Token LON | US$0,9836 | 2,16% | -0,49% | US$113.649.169 | US$609.327 | 115.546.662 LON |
| 436 |  Clearpool CPOOL | US$0,1864 | -9,47% | -20,99% | US$113.084.946 | US$1.641.982 | 606.598.945 CPOOL |
| 437 |  Shentu CTK | US$0,8487 | -5,89% | 25,44% | US$114.312.698 | US$19.706.784 | 134.684.804 CTK |
| 438 |  ARPA ARPA | US$0,07750 | -0,55% | 9,24% | US$112.982.351 | US$9.973.856 | 1.457.888.698 ARPA |
| 439 |  DODO DODO | US$0,1834 | 1,07% | -1,12% | US$112.693.849 | US$5.530.032 | 614.617.713 DODO |
| 440 |  Radiant Capital RDNT | US$0,2035 | -4,02% | 7,10% | US$112.385.838 | US$33.435.895 | 552.153.140 RDNT |
| 441 |  Bazaars BZR | US$9,63 | 0,34% | 0,91% | US$112.414.927 | US$232.957 | 11.672.346 BZR |
| 442 |  Liquity USD LUSD | US$1,00 | 0,09% | -0,19% | US$112.432.819 | US$239.146 | 112.234.045 LUSD |
| 443 |  DAO Maker DAO | US$0,7469 | -1,89% | -0,63% | US$112.027.396 | US$6.013.923 | 149.996.691 DAO |
| 444 |  Guild of Guardians GOG | US$0,1932 | 3,47% | 9,91% | US$113.286.930 | US$2.231.734 | 586.384.001 GOG |
| 445 |  BitMart Token BMX | US$0,3419 | -11,76% | 1,67% | US$110.878.293 | US$1.635.064 | 324.281.616 BMX |
| 446 |  Stella ALPHA | US$0,1275 | 2,98% | 7,77% | US$110.958.778 | US$4.774.965 | 870.000.000 ALPHA |
| 447 |  MyNeighborAlice ALICE | US$1,62 | 25,55% | 26,38% | US$109.876.967 | US$202.192.729 | 67.913.333 ALICE |
| 448 |  Everscale EVER | US$0,05565 | 0,80% | -8,57% | US$109.505.309 | US$410.945 | 1.967.861.873 EVER |
| 449 |  Liquity LQTY | US$1,15 | 2,08% | 1,39% | US$110.245.569 | US$13.870.883 | 96.077.899 LQTY |
| 450 |  MARBLEX MBX | US$0,8757 | -1,74% | 11,84% | US$109.911.454 | US$2.452.758 | 125.511.102 MBX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.