Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BUSD BUSD | US$0,9991 | -0,10% | -0,16% | US$70.447.353 | US$13.395.335 | 70.511.448 BUSD |
| 552 |  Euler EUL | US$4,72 | 5,21% | -7,94% | US$69.834.023 | US$1.154.052 | 14.784.375 EUL |
| 553 |  ArchLoot AL | US$0,2307 | -2,72% | -16,39% | US$70.046.474 | US$3.748.221 | 303.686.874 AL |
| 554 |  Polkastarter POLS | US$0,7015 | 0,70% | 0,81% | US$69.607.010 | US$3.332.528 | 99.221.432 POLS |
| 555 |  Ren REN | US$0,06891 | -1,64% | -4,04% | US$68.846.818 | US$9.006.054 | 999.127.500 REN |
| 556 |  RAMP RAMP | US$0,1422 | 0,23% | 0,29% | US$67.925.117 | US$1.093,34 | 477.838.740 RAMP |
| 557 |  sETH2 SETH2 | US$3.766,22 | 0,81% | 1,69% | US$67.566.106 | - | 17.940 SETH2 |
| 558 |  PlatON LAT | US$0,01193 | -0,93% | 1,66% | US$67.158.319 | US$6.394.518 | 5.628.622.020 LAT |
| 559 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$6,33 | -5,58% | -23,15% | US$67.007.217 | US$1.487.533 | 10.578.424 BFIC |
| 560 |  Shadow Token SHDW | US$0,4138 | -6,71% | -26,85% | US$66.662.943 | US$1.279.601 | 161.098.569 SHDW |
| 561 |  bemo staked TON stTON | US$6,55 | -2,01% | -0,25% | US$66.752.280 | US$109.129 | 10.191.777 stTON |
| 562 |  Drift DRIFT | US$0,4537 | 1,63% | -21,02% | US$66.647.733 | US$30.831.670 | 146.885.856 DRIFT |
| 563 |  Ultra UOS | US$0,1774 | 3,50% | 8,81% | US$66.552.239 | US$3.042.141 | 375.084.929 UOS |
| 564 |  Clash of Lilliput COL | US$0,8100 | -4,71% | -1,49% | US$66.479.044 | US$102.548 | 82.074.400 COL |
| 565 |  Entangle NGL | US$0,6004 | -11,56% | 12,94% | US$65.955.687 | US$1.633.014 | 109.849.537 NGL |
| 566 |  RARI RARI | US$2,78 | -0,78% | -5,37% | US$66.242.411 | US$962.805 | 23.834.553 RARI |
| 567 |  Blendr Network BLENDR | US$1,62 | 10,04% | 8,62% | US$66.228.612 | US$1.762.378 | 40.895.596 BLENDR |
| 568 |  Bitgert BRISE | US$0,0000001700 | -5,09% | 4,04% | US$66.206.714 | US$2.634.621 | 395.688.215.721.653 BRISE |
| 569 |  Ampleforth Governance Token FORTH | US$4,41 | 4,40% | 4,74% | US$66.082.117 | US$3.722.246 | 14.997.390 FORTH |
| 570 |  Polymath POLY | US$0,07141 | -3,07% | 4,60% | US$66.051.647 | US$4.482,59 | 924.998.413 POLY |
| 571 |  NULS NULS | US$0,5995 | -0,39% | -0,45% | US$65.147.054 | US$1.366.311 | 108.672.531 NULS |
| 572 |  DeFi Pulse Index DPI | US$116,41 | 4,56% | 2,30% | US$65.073.310 | US$1.155.222 | 558.983 DPI |
| 573 |  Wrapped Centrifuge WCFG | US$0,6720 | -0,59% | -3,37% | US$64.770.928 | US$458.120 | 96.386.083 WCFG |
| 574 |  Cobak Token CBK | US$0,7652 | -1,13% | -3,35% | US$64.710.159 | US$3.466.683 | 84.569.081 CBK |
| 575 |  Litentry LIT | US$1,16 | 5,12% | 4,26% | US$64.512.221 | US$4.710.987 | 55.730.862 LIT |
| 576 |  PepeFork PORK | US$0,0000001500 | -3,30% | -26,79% | US$63.177.989 | US$3.450.892 | 420.690.000.000.000 PORK |
| 577 |  Bella Protocol BEL | US$0,9736 | 7,25% | 10,91% | US$63.281.048 | US$14.004.194 | 65.000.000 BEL |
| 578 |  Metadium META | US$0,03716 | -1,83% | -7,17% | US$63.312.982 | US$843.008 | 1.703.608.720 META |
| 579 |  Commune AI COMAI | US$0,6279 | -14,05% | -25,37% | US$63.247.423 | US$471.017 | 100.735.860 COMAI |
| 580 |  Function X FX | US$0,1537 | -1,81% | 2,90% | US$62.798.974 | US$353.067 | 408.520.357 FX |
| 581 |  Streamr DATA | US$0,06069 | -0,26% | -4,34% | US$62.719.154 | US$2.028.070 | 1.033.403.853 DATA |
| 582 |  Boson Protocol BOSON | US$0,4801 | -1,16% | -3,88% | US$62.149.164 | US$1.268.041 | 129.445.075 BOSON |
| 583 |  Wirex Token WXT | US$0,006204 | -2,94% | -1,78% | US$62.042.442 | US$1.557.931 | 10.000.000.000 WXT |
| 584 |  ChainSwap CSWAP | US$0,06715 | -7,02% | -13,90% | US$62.068.654 | US$915.691 | 924.289.610 CSWAP |
| 585 |  SaitaChain Coin STC | US$0,001400 | 5,38% | 31,86% | US$61.603.635 | US$377.691 | 44.002.691.397 STC |
| 586 |  Anchored Coins AEUR AEUR | US$1,08 | 0,18% | 0,08% | US$61.843.676 | US$1.962.973 | 57.009.605 AEUR |
| 587 |  KARRAT KARRAT | US$0,7011 | 4,67% | -12,78% | US$61.475.670 | US$4.272.885 | 87.684.609 KARRAT |
| 588 |  Maple MPL | US$13,92 | 0,10% | -6,12% | US$61.484.365 | US$573.274 | 4.417.986 MPL |
| 589 |  Rally RLY | US$0,01164 | -5,69% | 17,00% | US$60.444.074 | US$3.155.382 | 5.194.129.171 RLY |
| 590 |  GameFi.org GAFI | US$5,53 | -2,19% | -17,89% | US$60.519.399 | US$451.681 | 10.945.063 GAFI |
| 591 |  Venus BUSD vBUSD | US$0,02229 | -0,10% | -0,16% | US$60.053.810 | - | 2.694.770.470 vBUSD |
| 592 |  Sweat Economy SWEAT | US$0,008852 | -2,47% | -1,33% | US$60.120.829 | US$7.756.090 | 6.791.497.216 SWEAT |
| 593 |  Staika STIK | US$2,08 | -1,55% | -4,61% | US$59.831.392 | US$541.456 | 28.807.734 STIK |
| 594 |  Star Atlas ATLAS | US$0,003744 | 0,38% | -4,20% | US$59.638.958 | US$1.943.579 | 15.929.570.370 ATLAS |
| 595 |  DIA DIA | US$0,5431 | 3,53% | 4,07% | US$60.074.527 | US$7.396.968 | 110.617.604 DIA |
| 596 |  Flamingo FLM | US$0,1005 | 1,26% | 5,38% | US$59.511.781 | US$2.982.494 | 592.209.452 FLM |
| 597 |  Boba Network BOBA | US$0,3439 | 1,78% | -8,15% | US$59.022.477 | US$10.286.932 | 171.624.232 BOBA |
| 598 |  Artificial Liquid Intelligence ALI | US$0,01634 | 10,32% | 3,93% | US$58.627.143 | US$1.696.718 | 3.588.163.660 ALI |
| 599 |  Ultima ULTIMA | US$3.777,76 | -0,14% | 4,01% | US$57.947.078 | US$2.563.973 | 15.339 ULTIMA |
| 600 |  MAP Protocol MAPO | US$0,01321 | -7,44% | -3,10% | US$58.075.478 | US$8.306.500 | 4.397.469.050 MAPO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.