Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MiL.k MLK | US$0,3027 | -1,36% | -2,20% | US$108.972.478 | US$2.640.120 | 360.042.390 MLK |
| 452 |  Bancor BNT | US$0,8106 | 0,45% | 0,33% | US$108.314.399 | US$4.163.367 | 133.615.578 BNT |
| 453 |  Maverick Protocol MAV | US$0,4327 | -0,84% | -5,06% | US$108.185.322 | US$5.242.343 | 250.000.000 MAV |
| 454 |  Dione Protocol DIONE | US$0,01138 | -4,71% | -21,33% | US$108.200.749 | US$832.433 | 9.510.863.533 DIONE |
| 455 |  Wrapped CRO WCRO | US$0,1131 | -2,66% | -6,50% | US$107.818.172 | US$3.659.698 | 952.986.445 WCRO |
| 456 |  Heroes of Mavia MAVIA | US$3,02 | -0,89% | -2,39% | US$107.999.853 | US$16.305.929 | 35.712.281 MAVIA |
| 457 |  Bluzelle BLZ | US$0,2513 | -4,00% | -5,63% | US$107.929.498 | US$6.114.730 | 429.420.459 BLZ |
| 458 |  Gains Network GNS | US$3,16 | -2,08% | -0,17% | US$105.787.658 | US$5.358.071 | 33.475.435 GNS |
| 459 |  Forta FORT | US$0,2482 | -1,30% | -6,47% | US$105.691.484 | US$868.154 | 425.900.172 FORT |
| 460 |  MediBloc MED | US$0,01161 | -1,97% | -6,32% | US$104.889.063 | US$949.746 | 9.035.880.692 MED |
| 461 |  MOBOX MBOX | US$0,3349 | 1,06% | -1,89% | US$105.029.399 | US$8.777.963 | 313.616.218 MBOX |
| 462 |  Bitcoin Wizards WZRD | US$4,98 | -12,51% | 37,58% | US$104.670.905 | US$306.011 | 21.000.000 WZRD |
| 463 |  XYO XYO | US$0,007767 | -2,10% | -4,39% | US$104.667.260 | US$998.367 | 13.476.747.692 XYO |
| 464 |  Orchid OXT | US$0,1070 | 2,64% | 5,57% | US$104.824.588 | US$7.361.341 | 979.779.108 OXT |
| 465 |  Spell Token SPELL | US$0,0009757 | 4,31% | 8,58% | US$104.791.827 | US$16.371.025 | 107.405.628.969 SPELL |
| 466 |  Adventure Gold AGLD | US$1,34 | 0,23% | 18,06% | US$103.873.988 | US$11.882.201 | 77.310.001 AGLD |
| 467 |  STP STPT | US$0,05297 | -1,13% | -3,48% | US$102.894.652 | US$6.089.280 | 1.942.420.283 STPT |
| 468 |  Solidus Ai Tech AITECH | US$0,1692 | -5,84% | -3,20% | US$103.449.732 | US$10.831.429 | 611.243.292 AITECH |
| 469 |  Zebec Network ZBCN | US$0,002019 | 0,24% | 0,86% | US$102.720.600 | US$10.360.726 | 50.883.649.370 ZBCN |
| 470 |  Telos TLOS | US$0,2751 | -1,27% | -9,97% | US$103.316.773 | US$9.521.431 | 375.573.675 TLOS |
| 471 |  Orbs ORBS | US$0,03257 | -0,35% | -5,30% | US$103.179.556 | US$6.193.990 | 3.167.720.359 ORBS |
| 472 |  HashAI HASHAI | US$0,001222 | -2,10% | -26,55% | US$103.347.760 | US$242.698 | 84.564.818.695 HASHAI |
| 473 |  Hifi Finance HIFI | US$0,8066 | 0,03% | -4,32% | US$102.478.910 | US$10.068.912 | 127.045.773 HIFI |
| 474 |  Banana Gun BANANA | US$39,49 | 1,73% | -8,23% | US$102.422.627 | US$1.881.414 | 2.593.516 BANANA |
| 475 |  Node AI GPU | US$1,08 | -4,86% | -13,37% | US$102.276.788 | US$936.124 | 94.857.651 GPU |
| 476 |  Snek SNEK | US$0,001382 | 0,05% | 15,20% | US$101.243.140 | US$1.990.184 | 73.235.343.051 SNEK |
| 477 |  Energy Web Token EWT | US$3,36 | 1,32% | -5,29% | US$101.126.434 | US$1.375.905 | 30.062.138 EWT |
| 478 |  Loom Network LOOM | US$0,08222 | -0,23% | -5,37% | US$100.661.320 | US$5.484.144 | 1.224.270.898 LOOM |
| 479 |  OMG Network OMG | US$0,7173 | -0,55% | -0,34% | US$100.598.856 | US$13.156.411 | 140.245.398 OMG |
| 480 |  Mines of Dalarnia DAR | US$0,1796 | 5,81% | 13,46% | US$100.096.308 | US$27.358.538 | 557.257.797 DAR |
| 481 |  ChainGPT CGPT | US$0,2121 | -2,26% | -12,39% | US$99.664.653 | US$7.742.136 | 469.984.880 CGPT |
| 482 |  Pangolin PNG | US$0,4562 | -3,10% | -8,89% | US$99.629.894 | US$1.024.417 | 218.373.971 PNG |
| 483 |  Verge XVG | US$0,006043 | 4,44% | 7,44% | US$99.850.021 | US$8.140.236 | 16.521.951.236 XVG |
| 484 |  Grok GROK | US$0,01580 | -1,70% | 16,78% | US$99.840.995 | US$24.328.278 | 6.320.723.099 GROK |
| 485 |  Acala Token ACA | US$0,1029 | -0,53% | 0,49% | US$99.063.318 | US$2.712.398 | 962.499.997 ACA |
| 486 |  BlackCardCoin BCCOIN | US$22,04 | 0,76% | 3,38% | US$96.775.025 | US$22.791.191 | 4.391.200 BCCOIN |
| 487 |  Ardor ARDR | US$0,09768 | -1,70% | -3,72% | US$97.585.744 | US$6.106.072 | 998.999.495 ARDR |
| 488 |  GuildFi GF | US$0,3841 | -6,16% | -0,78% | US$96.872.862 | US$853,24 | 252.202.901 GF |
| 489 |  Goldfinch GFI | US$3,31 | -2,46% | -9,53% | US$96.578.317 | US$5.126.680 | 29.135.286 GFI |
| 490 |  Velodrome Finance VELO | US$0,1401 | -3,16% | 3,18% | US$96.465.132 | US$4.175.973 | 688.399.137 VELO |
| 491 |  XPLA XPLA | US$0,1672 | -1,27% | 13,82% | US$96.438.432 | US$1.600.160 | 576.707.773 XPLA |
| 492 |  LooksRare LOOKS | US$0,09539 | 0,26% | 1,04% | US$95.383.049 | US$3.524.821 | 999.941.673 LOOKS |
| 493 |  LUKSO LYX | US$3,10 | -5,27% | -19,24% | US$94.688.416 | US$277.686 | 30.535.907 LYX |
| 494 |  CUDOS CUDOS | US$0,01620 | -1,75% | 21,98% | US$94.657.030 | US$717.189 | 5.843.157.717 CUDOS |
| 495 |  LTO Network LTO | US$0,2194 | 5,69% | 2,56% | US$93.989.011 | US$6.137.482 | 428.418.698 LTO |
| 496 |  Ozone Chain OZO | US$0,2152 | -1,02% | -2,78% | US$94.061.604 | US$151.025 | 437.088.875 OZO |
| 497 |  Radworks RAD | US$1,80 | -2,16% | 1,56% | US$93.438.871 | US$11.117.071 | 51.815.475 RAD |
| 498 |  ArbDoge AI AIDOGE | - | 6,72% | -15,82% | US$93.496.268 | US$17.434.352 | 174.455.896.934.211.008 AIDOGE |
| 499 |  BENQI QI | US$0,01995 | 4,93% | 8,52% | US$92.790.296 | US$32.131.511 | 4.651.311.780 QI |
| 500 |  NKN NKN | US$0,1223 | 0,27% | 2,80% | US$92.324.422 | US$6.844.515 | 754.831.362 NKN |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.