Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  smARTOFGIVING AOG | US$0,6729 | -0,07% | -0,09% | US$49.643.277 | - | 73.780.484 AOG |
| 652 |  The Root Network ROOT | US$0,04763 | -0,19% | 8,55% | US$49.481.551 | US$7.857.375 | 1.038.925.778 ROOT |
| 653 |  AI Analysis Token AIAT | US$0,7207 | -0,60% | -2,46% | US$49.368.119 | US$994.274 | 68.495.520 AIAT |
| 654 |  Reef REEF | US$0,002163 | 1,64% | -0,62% | US$49.359.799 | US$12.066.618 | 22.821.409.581 REEF |
| 655 |  Apeiron APRS | US$0,5602 | -12,59% | -22,59% | US$49.089.294 | US$9.856.810 | 87.630.814 APRS |
| 656 |  Dego Finance DEGO | US$2,35 | 1,40% | 5,39% | US$49.321.205 | US$3.379.869 | 20.997.213 DEGO |
| 657 |  Opulous OPUL | US$0,1724 | -10,43% | -23,41% | US$48.895.887 | US$1.109.189 | 283.693.726 OPUL |
| 658 |  Whiteheart WHITE | US$5.437,93 | -16,27% | 0,15% | US$48.332.287 | - | 8.888 WHITE |
| 659 |  IDEX IDEX | US$0,05940 | 1,61% | 4,93% | US$47.965.178 | US$2.820.691 | 807.488.993 IDEX |
| 660 |  PlayDapp PDA | US$0,08541 | 5,45% | 12,96% | US$48.010.637 | US$9.153.314 | 562.114.478 PDA |
| 661 |  Steem Dollars SBD | US$3,55 | -2,64% | -4,98% | US$47.577.751 | US$30.179.175 | 13.389.102 SBD |
| 662 |  ThunderCore TT | US$0,004433 | -0,45% | -6,29% | US$47.634.466 | US$994.405 | 10.745.130.750 TT |
| 663 |  ViciCoin VCNT | US$20,84 | 0,40% | -1,57% | US$47.512.202 | US$488.119 | 2.279.555 VCNT |
| 664 |  Sologenic SOLO | US$0,1188 | 0,70% | 1,16% | US$47.497.343 | US$2.789.400 | 399.947.699 SOLO |
| 665 |  Pirate Chain ARRR | US$0,2411 | 3,78% | -7,41% | US$47.307.503 | US$112.758 | 196.213.798 ARRR |
| 666 |  Harvest Finance FARM | US$68,88 | -0,36% | -3,46% | US$47.181.429 | US$1.872.404 | 685.003 FARM |
| 667 |  RichQUACK.com QUACK | - | -1,43% | -0,15% | US$47.235.101 | US$1.075.417 | 44.085.961.274.152.304 QUACK |
| 668 |  Persistence One XPRT | US$0,2480 | 0,17% | -2,76% | US$46.730.381 | US$439.713 | 188.404.890 XPRT |
| 669 |  Kin KIN | US$0,00001595 | 3,06% | -6,46% | US$46.813.262 | US$220.489 | 2.935.737.051.545 KIN |
| 670 |  DeFiChain DFI | US$0,05687 | -1,45% | -12,11% | US$46.590.124 | US$3.602.044 | 819.229.519 DFI |
| 671 |  Measurable Data Token MDT | US$0,06862 | -4,41% | 11,57% | US$46.395.291 | US$6.096.076 | 676.157.013 MDT |
| 672 |  PAID Network PAID | US$0,1571 | -3,40% | 14,34% | US$46.491.500 | US$119.242 | 295.952.259 PAID |
| 673 |  ZTX ZTX | US$0,01497 | -1,69% | 20,02% | US$45.872.723 | US$2.254.688 | 3.065.322.109 ZTX |
| 674 |  DEXTools DEXT | US$0,5747 | -4,47% | -7,64% | US$46.056.592 | US$435.397 | 80.141.351 DEXT |
| 675 |  Bitcoin Dominica BTCD | US$44,40 | 0,00% | -0,25% | US$45.791.591 | - | 1.031.300 BTCD |
| 676 |  Venus XVS vXVS | US$0,2041 | 0,85% | 6,46% | US$45.807.345 | - | 224.433.925 vXVS |
| 677 |  DIMO DIMO | US$0,2038 | 1,68% | 2,71% | US$45.084.795 | US$2.809.008 | 221.208.810 DIMO |
| 678 |  Viction VIC | US$0,4675 | 1,03% | 0,06% | US$45.271.886 | US$15.979.081 | 96.830.754 VIC |
| 679 |  Celsius CEL | US$1,19 | -0,33% | -9,93% | US$45.040.360 | US$27.708.442 | 37.720.111 CEL |
| 680 |  trac (Ordinals) TRAC | US$2,14 | -11,64% | -26,70% | US$44.869.787 | US$734.881 | 21.000.000 TRAC |
| 681 |  FirmaChain FCT | US$0,05182 | -1,76% | -3,92% | US$44.447.931 | US$717.911 | 857.679.613 FCT |
| 682 |  League of Kingdoms Arena LOKA | US$0,2614 | 1,51% | -2,81% | US$44.311.906 | US$3.405.056 | 169.488.981 LOKA |
| 683 |  Moonchain MXC | US$0,01665 | 5,43% | 12,71% | US$43.987.660 | US$11.965.416 | 2.642.132.371 MXC |
| 684 |  MATH MATH | US$0,3838 | -10,23% | -7,74% | US$43.890.988 | US$1.338.933 | 114.356.164 MATH |
| 685 |  Groestlcoin GRS | US$0,5125 | -0,99% | -4,82% | US$43.650.040 | US$424.836 | 85.172.934 GRS |
| 686 |  Neon EVM NEON | US$0,7562 | -4,28% | -5,85% | US$43.595.303 | US$9.120.698 | 57.651.000 NEON |
| 687 |  tomiNet TOMI | US$0,3762 | 2,04% | -11,33% | US$43.417.047 | US$24.756.285 | 115.418.760 TOMI |
| 688 |  Gelato GEL | US$0,3933 | 2,15% | 8,96% | US$43.241.609 | US$242.716 | 109.951.523 GEL |
| 689 |  Parcl PRCL | US$0,3527 | -1,29% | -11,69% | US$43.260.870 | US$31.976.360 | 122.654.566 PRCL |
| 690 |  StrikeX STRX | US$0,05002 | 4,82% | -5,69% | US$43.074.891 | US$725.213 | 861.141.947 STRX |
| 691 |  IRISnet IRIS | US$0,02673 | 1,41% | 6,96% | US$43.254.565 | US$2.154.692 | 1.618.183.082 IRIS |
| 692 |  Botto BOTTO | US$0,9010 | 0,93% | 14,21% | US$42.617.302 | US$460.492 | 47.301.193 BOTTO |
| 693 |  SelfKey KEY | US$0,008011 | -1,49% | 11,87% | US$42.497.325 | US$8.663.094 | 5.304.969.446 KEY |
| 694 |  Cornucopias COPI | US$0,04987 | -1,07% | -7,16% | US$42.319.053 | US$257.743 | 848.670.162 COPI |
| 695 |  Aura Finance AURA | US$0,8421 | -2,35% | -6,88% | US$42.244.524 | US$59.035,06 | 50.168.276 AURA |
| 696 |  Stronghold Token SHX | US$0,007281 | -5,55% | -10,99% | US$42.186.513 | US$216.623 | 5.793.905.044 SHX |
| 697 |  CEEK VR CEEK | US$0,05216 | 0,22% | -3,88% | US$42.026.557 | US$2.920.218 | 805.717.779 CEEK |
| 698 |  OmniFlix Network FLIX | US$0,1680 | -9,00% | -8,27% | US$42.137.482 | US$36.496,33 | 250.758.585 FLIX |
| 699 |  Alitas ALT | US$0,3498 | -7,68% | -4,14% | US$41.977.363 | US$11.188,14 | 120.000.000 ALT |
| 700 |  Moon Tropica CAH | US$18,62 | -1,88% | -17,60% | US$41.639.423 | US$145.774 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.