Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Silly Dragon SILLY | US$0,02508 | -0,15% | -8,75% | US$25.076.588 | US$6.940.743 | 999.975.726 SILLY |
| 852 |  Swarm Markets SMT | US$0,7597 | -2,80% | 4,00% | US$24.896.048 | US$210.951 | 32.769.650 SMT |
| 853 |  The First Youtube Cat PAJAMAS | US$0,02498 | -24,09% | 11,70% | US$24.480.966 | US$4.483.529 | 979.915.057 PAJAMAS |
| 854 |  GameGPT DUEL | US$0,009344 | -4,25% | -9,81% | US$24.672.022 | US$8.748.884 | 2.640.541.337 DUEL |
| 855 |  USDK USDK | US$0,8599 | 0,10% | -0,31% | US$24.594.216 | US$62,65 | 28.600.072 USDK |
| 856 |  Artrade ATR | US$0,01596 | -12,33% | -17,16% | US$24.137.369 | US$4.265.673 | 1.512.000.000 ATR |
| 857 |  AVINOC AVINOC | US$0,06207 | -5,74% | -12,32% | US$24.159.259 | US$54.097,05 | 389.244.472 AVINOC |
| 858 |  S.S. Lazio Fan Token LAZIO | US$2,77 | 1,13% | 7,35% | US$23.856.167 | US$4.078.832 | 8.600.000 LAZIO |
| 859 |  Pitbull PIT | - | -5,96% | -8,84% | US$23.976.154 | US$509.342 | 40.192.158.063.660.000 PIT |
| 860 |  Gifto GFT | US$0,02340 | 6,68% | 18,27% | US$23.384.789 | US$4.067.257 | 999.271.532 GFT |
| 861 |  Kryll KRL | US$0,6135 | -2,74% | -8,36% | US$23.586.046 | US$428.454 | 38.446.598 KRL |
| 862 |  LinqAI LNQ | US$0,1729 | -2,06% | 8,70% | US$23.365.467 | US$570.970 | 135.142.040 LNQ |
| 863 |  TrustSwap SWAP | US$0,2246 | -2,17% | 36,83% | US$22.459.500 | US$12.854.743 | 99.995.164 SWAP |
| 864 |  Moutai MOUTAI | US$0,03308 | 3,19% | -34,73% | US$23.048.446 | US$478.332 | 696.800.775 MOUTAI |
| 865 |  Huobi BTC HBTC | US$23.814,91 | 1,17% | 0,84% | US$23.088.244 | US$694,30 | 969 HBTC |
| 866 |  Vita Inu VINU | US$0,00000003000 | -3,35% | -4,91% | US$23.089.206 | US$11.099.604 | 899.783.731.574.759 VINU |
| 867 |  Bloktopia BLOK | US$0,001309 | -2,26% | -3,79% | US$22.950.815 | US$525.494 | 17.536.640.676 BLOK |
| 868 |  Tectonic TONIC | US$0,00000009000 | -1,43% | -5,38% | US$22.963.535 | US$31.108,92 | 247.733.879.909.099 TONIC |
| 869 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001303 | -4,10% | -8,66% | US$22.952.192 | US$554.864 | 17.619.476.593 SHIDO |
| 870 |  Manchester City Fan Token CITY | US$3,00 | -1,09% | -2,25% | US$22.887.945 | US$2.955.689 | 7.634.238 CITY |
| 871 |  FC Porto Fan Token PORTO | US$2,92 | 4,30% | 21,08% | US$22.799.439 | US$11.130.880 | 7.800.000 PORTO |
| 872 |  5ire 5IRE | US$0,05151 | 8,58% | 15,50% | US$22.917.877 | US$795.956 | 444.920.135 5IRE |
| 873 |  XeniosCoin XNC | US$0,2997 | 261,19% | -0,08% | US$22.860.439 | US$1.003,57 | 76.274.958 XNC |
| 874 |  Rakon RKN | US$0,09406 | -12,87% | -12,96% | US$22.842.375 | US$760,08 | 242.857.143 RKN |
| 875 |  Step App FITFI | US$0,009023 | 0,90% | 5,74% | US$22.828.973 | US$6.347.390 | 2.530.000.000 FITFI |
| 876 |  Inverse Finance INV | US$41,80 | -1,70% | -1,73% | US$22.697.518 | US$96.859,18 | 543.037 INV |
| 877 |  Rangers Protocol Gas RPG | US$2,44 | -0,63% | 10,09% | US$22.752.355 | US$165.721 | 9.306.140 RPG |
| 878 |  Lingose LING | US$0,003631 | -0,27% | 1,00% | US$22.655.134 | US$604.610 | 6.238.888.889 LING |
| 879 |  Book.io BOOK | US$0,01961 | -1,72% | -1,11% | US$22.643.416 | US$128.543 | 1.154.403.100 BOOK |
| 880 |  Brickken BKN | US$0,3767 | 0,46% | -5,89% | US$22.595.647 | US$192.122 | 59.978.297 BKN |
| 881 |  Petals PTS | US$0,001601 | -0,28% | -0,04% | US$22.610.519 | US$13.880,16 | 14.124.978.750 PTS |
| 882 |  BADMAD ROBOTS METAL | US$0,03131 | 5,12% | -14,76% | US$22.518.316 | US$125.645 | 719.299.800 METAL |
| 883 |  UFO Gaming UFO | US$0,0000008700 | 0,11% | -4,24% | US$22.436.061 | US$2.478.069 | 25.757.575.757.576 UFO |
| 884 |  Kleros PNK | US$0,02859 | -0,95% | -2,39% | US$22.206.875 | US$409.364 | 776.626.703 PNK |
| 885 |  Wrapped Everscale WEVER | US$0,05495 | 1,43% | -2,05% | US$22.354.047 | US$219.276 | 406.807.567 WEVER |
| 886 |  MUX Protocol MCB | US$5,86 | -0,22% | 0,54% | US$22.390.683 | US$37.809,07 | 3.821.523 MCB |
| 887 |  KlimaDAO KLIMA | US$2,79 | 2,66% | -33,68% | US$22.308.357 | US$1.076.758 | 7.997.365 KLIMA |
| 888 |  renBTC RENBTC | US$67.478,72 | -1,02% | -2,12% | US$22.260.336 | US$5.445,15 | 330 RENBTC |
| 889 |  r/CryptoCurrency Moons MOON | US$0,2076 | -0,59% | -3,49% | US$22.170.260 | US$66.608,27 | 106.776.318 MOON |
| 890 |  Creo Engine CREO | US$0,07667 | -0,81% | -9,43% | US$22.257.683 | US$4.188.772 | 290.296.616 CREO |
| 891 |  BobaCat PSPS | US$0,03846 | -3,51% | -23,51% | US$22.197.087 | US$252.209 | 577.172.773 PSPS |
| 892 |  Counterparty XCP | US$8,48 | -4,91% | -4,91% | US$22.169.627 | US$1.072,91 | 2.613.892 XCP |
| 893 |  Scallop SCLP | US$0,3425 | 2,05% | -14,52% | US$22.120.063 | US$1.005.196 | 64.582.951 SCLP |
| 894 |  PLANET PLANET | US$0,00002595 | 0,30% | -6,99% | US$22.096.434 | US$2.620.293 | 851.450.035.658 PLANET |
| 895 |  NuNet NTX | US$0,04375 | -4,08% | -10,50% | US$22.053.671 | US$246.866 | 504.084.665 NTX |
| 896 |  Dragonchain DRGN | US$0,05955 | -4,45% | -0,07% | US$22.080.645 | US$60.240,39 | 370.772.651 DRGN |
| 897 |  MonaCoin MONA | US$0,3366 | 0,36% | -1,93% | US$22.122.004 | US$201.602 | 65.729.675 MONA |
| 898 |  OG Fan Token OG | US$4,52 | 1,00% | 6,33% | US$21.868.003 | US$4.760.829 | 4.837.433 OG |
| 899 |  Stader SD | US$0,7662 | 15,95% | 6,45% | US$21.620.034 | US$2.430.386 | 28.217.104 SD |
| 900 |  WiFi Map WIFI | US$0,07307 | -3,61% | 8,42% | US$21.864.350 | US$735.946 | 299.206.899 WIFI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.