Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Volo Staked SUI VSUI | US$1,04 | 1,08% | -4,04% | US$35.036.316 | US$101.299 | 33.591.679 VSUI |
| 752 |  Farcana FAR | US$0,05421 | -1,56% | -6,81% | US$34.977.019 | US$5.287.744 | 645.156.334 FAR |
| 753 |  Alpha Quark Token AQT | US$1,30 | -0,11% | -3,65% | US$34.848.228 | US$656.986 | 26.806.201 AQT |
| 754 |  pSTAKE Finance PSTAKE | US$0,07869 | 0,79% | -6,25% | US$34.597.104 | US$3.046.063 | 439.651.042 PSTAKE |
| 755 |  UniLend UFT | US$0,4414 | 2,31% | -1,80% | US$34.537.034 | US$2.585.309 | 78.250.222 UFT |
| 756 |  Solchat CHAT | US$4,25 | -11,18% | -24,28% | US$34.179.206 | US$3.827.918 | 8.043.460 CHAT |
| 757 |  Polytrade TRADE | US$0,9290 | -8,48% | -16,40% | US$33.965.735 | US$1.717.329 | 36.561.022 TRADE |
| 758 |  Kwenta KWENTA | US$78,59 | -0,92% | -1,54% | US$33.935.591 | US$57.339,07 | 431.809 KWENTA |
| 759 |  Pepe 2.0 PEPE2.0 | US$0,00000007000 | 1,30% | 22,25% | US$33.864.036 | US$3.504.211 | 469.000.000.000.000 PEPE2.0 |
| 760 |  zkRace ZERC | US$0,2819 | -2,69% | -11,24% | US$33.823.885 | US$867.665 | 120.000.000 ZERC |
| 761 |  Ampleforth AMPL | US$1,19 | 2,33% | -5,13% | US$33.683.058 | US$1.345.817 | 28.274.494 AMPL |
| 762 |  Hacken Token HAI | US$0,05211 | -1,67% | -5,86% | US$33.616.454 | US$286.011 | 645.089.395 HAI |
| 763 |  Nibiru Chain NIBI | US$0,1795 | -2,28% | 1,72% | US$33.514.702 | US$1.357.340 | 186.694.846 NIBI |
| 764 |  XPR Network XPR | US$0,001286 | -4,15% | 14,79% | US$33.131.716 | US$1.078.035 | 25.762.180.250 XPR |
| 765 |  Impossible Finance Launchpad IDIA | US$0,04894 | -1,84% | -13,72% | US$33.279.508 | US$7.032,79 | 680.000.000 IDIA |
| 766 |  Only1 LIKE | US$0,1209 | -4,91% | -23,79% | US$33.052.892 | US$1.973.796 | 273.286.650 LIKE |
| 767 |  Blocksquare Token BST | US$0,7044 | 0,05% | -5,15% | US$33.426.352 | US$1.001.361 | 47.452.094 BST |
| 768 |  L7 LSD | US$0,8039 | -18,87% | -29,53% | US$32.913.929 | US$1.497.139 | 40.941.582 LSD |
| 769 |  Altura ALU | US$0,04517 | -1,74% | 9,60% | US$32.514.793 | US$17.588.662 | 719.755.021 ALU |
| 770 |  Keep3rV1 KP3R | US$76,33 | 0,08% | 2,28% | US$32.453.807 | US$3.175.104 | 425.178 KP3R |
| 771 |  HOPR HOPR | US$0,09383 | -0,65% | 2,65% | US$32.013.075 | US$350.025 | 341.173.813 HOPR |
| 772 |  Student Coin STC | US$0,005982 | -0,23% | -0,27% | US$31.838.500 | US$950,45 | 5.322.747.502 STC |
| 773 |  Volt Inu VOLT | US$0,0000005800 | 1,14% | 26,16% | US$31.806.048 | US$9.548.314 | 54.766.287.142.827 VOLT |
| 774 |  Graphlinq Chain GLQ | US$0,09265 | -1,86% | -19,08% | US$31.499.577 | US$703.584 | 339.999.895 GLQ |
| 775 |  Stratos STOS | US$0,8104 | 1,20% | -10,02% | US$31.442.965 | US$263.987 | 38.800.874 STOS |
| 776 |  Dero DERO | US$2,19 | -10,71% | -18,93% | US$31.363.164 | US$20.312,37 | 14.312.916 DERO |
| 777 |  Wrapped Mantle WMNT | US$0,9922 | -0,59% | -2,11% | US$31.238.530 | US$3.060.765 | 31.482.849 WMNT |
| 778 |  PIVX PIVX | US$0,3745 | 2,88% | 4,56% | US$31.227.134 | US$2.937.594 | 83.394.079 PIVX |
| 779 |  ResearchCoin RSC | US$0,3274 | 6,57% | -13,28% | US$31.173.842 | US$40.336,40 | 95.213.466 RSC |
| 780 |  Connex CONX | US$27,00 | -1,27% | -1,49% | US$31.050.873 | US$165.229 | 1.150.000 CONX |
| 781 |  Ice Open Network ICE | US$0,004691 | -2,51% | -0,36% | US$31.033.681 | US$4.362.488 | 6.615.204.261 ICE |
| 782 |  Vara Network VARA | US$0,05870 | -5,47% | -19,98% | US$30.706.322 | US$582.595 | 523.099.694 VARA |
| 783 |  Beefy BIFI | US$389,15 | 2,26% | 6,18% | US$31.131.641 | US$2.905.501 | 80.000 BIFI |
| 784 |  Akropolis AKRO | US$0,006900 | -0,56% | 0,79% | US$30.607.856 | US$8.007.487 | 4.436.209.630 AKRO |
| 785 |  MileVerse MVC | US$0,01121 | 72,65% | 278,20% | US$30.940.374 | US$66.318.899 | 2.761.029.999 MVC |
| 786 |  Concordium CCD | US$0,003220 | 6,11% | -9,74% | US$30.637.812 | US$1.163.248 | 9.514.882.431 CCD |
| 787 |  Rootstock Smart Bitcoin RBTC | US$67.776,81 | -0,45% | -1,54% | US$30.542.263 | US$432.458 | 451 RBTC |
| 788 |  AdEx ADX | US$0,2113 | 1,45% | 2,26% | US$30.438.882 | US$2.603.951 | 144.046.027 ADX |
| 789 |  Tranchess CHESS | US$0,1888 | 1,61% | 1,96% | US$30.096.033 | US$1.686.294 | 159.367.093 CHESS |
| 790 |  SLG.GAMES SLG | US$0,06231 | -3,20% | -11,10% | US$30.190.588 | US$1.650.742 | 484.548.100 SLG |
| 791 |  cheqd CHEQ | US$0,04667 | -7,10% | -12,97% | US$29.987.330 | US$265.238 | 642.492.815 CHEQ |
| 792 |  Isiklar Coin ISIKC | US$0,2996 | -0,07% | -2,26% | US$29.961.104 | US$50.464,05 | 100.000.000 ISIKC |
| 793 |  Optimus AI OPTI | US$0,3128 | -5,65% | 32,36% | US$29.730.035 | US$211.623 | 95.034.939 OPTI |
| 794 |  Gaimin GMRX | US$0,004420 | -0,69% | -11,26% | US$29.324.798 | US$1.994.766 | 6.634.129.332 GMRX |
| 795 |  AirDAO AMB | US$0,009770 | 6,91% | 4,13% | US$29.527.437 | US$3.607.514 | 3.022.118.079 AMB |
| 796 |  Slothana SLOTH | US$0,01700 | -6,76% | -35,64% | US$28.823.668 | US$9.369.506 | 1.695.118.152 SLOTH |
| 797 |  Minswap MIN | US$0,02678 | 1,47% | 2,47% | US$28.983.760 | US$181.582 | 1.082.367.249 MIN |
| 798 |  Paris Saint-Germain Fan Token PSG | US$3,75 | 0,49% | -1,74% | US$29.067.758 | US$2.233.567 | 7.743.921 PSG |
| 799 |  ZKFair ZKF | US$0,002903 | 0,27% | -7,44% | US$29.027.981 | US$6.113.292 | 10.000.000.000 ZKF |
| 800 |  SIX SIX | US$0,03372 | 3,71% | 19,96% | US$28.695.433 | US$2.748.025 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.