Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$58,41 | 0,09% | -1,57% | US$41.421.435 | US$11.581,28 | 709.144 QUICK |
| 702 |  Biswap BSW | US$0,08581 | 0,95% | -4,97% | US$41.445.604 | US$1.909.228 | 482.969.696 BSW |
| 703 |  Statter Network STT | US$0,8184 | 11,58% | -7,22% | US$41.202.427 | US$11.538.066 | 50.344.589 STT |
| 704 |  Unifi Protocol DAO UNFI | US$4,77 | 3,16% | -10,62% | US$41.171.380 | US$9.746.058 | 8.629.041 UNFI |
| 705 |  Router Protocol ROUTE | US$2,66 | -2,23% | -6,43% | US$41.201.860 | US$1.262.397 | 15.485.626 ROUTE |
| 706 |  Propbase PROPS | US$0,1169 | -4,40% | -5,06% | US$40.979.439 | US$988.800 | 350.449.554 PROPS |
| 707 |  MON Protocol MON | US$0,3850 | -4,08% | 0,00% | US$40.729.596 | US$110.924.753 | 105.801.017 MON |
| 708 |  xMoney UTK | US$0,08120 | 3,24% | 6,17% | US$40.597.804 | US$5.717.760 | 500.000.000 UTK |
| 709 |  Pandora PANDORA | US$4.022,36 | 1,00% | -4,52% | US$40.223.562 | US$4.915.381 | 10.000 PANDORA |
| 710 |  Agoras: Currency of Tau AGRS | US$2,23 | -5,66% | -31,27% | US$40.162.954 | US$190.597 | 18.000.000 AGRS |
| 711 |  EURC EURC | US$1,08 | -0,20% | 0,14% | US$39.904.070 | US$2.032.612 | 36.985.219 EURC |
| 712 |  Coreum COREUM | US$0,1035 | -0,47% | 14,10% | US$39.816.760 | US$1.894.754 | 384.792.048 COREUM |
| 713 |  Voxies VOXEL | US$0,2244 | 2,79% | 4,11% | US$39.388.427 | US$4.144.643 | 175.540.671 VOXEL |
| 714 |  sUSD SUSD | US$0,9988 | 0,00% | 0,44% | US$39.498.172 | US$2.716.505 | 39.544.060 SUSD |
| 715 |  Smog SMOG | US$0,05054 | -2,79% | -9,21% | US$39.367.461 | US$404.995 | 778.999.968 SMOG |
| 716 |  Sentinel Protocol UPP | US$0,07895 | -0,85% | -5,43% | US$39.305.280 | US$521.161 | 497.834.800 UPP |
| 717 |  XCAD Network XCAD | US$0,8219 | 1,21% | 4,80% | US$39.224.699 | US$2.306.356 | 47.726.796 XCAD |
| 718 |  KYVE Network KYVE | US$0,06689 | -9,29% | 31,26% | US$39.128.648 | US$118.886 | 584.975.492 KYVE |
| 719 |  Tether EURt EURt | US$1,07 | 0,03% | -0,21% | US$39.115.092 | US$3.769.362 | 36.387.340 EURt |
| 720 |  Green Satoshi Token (SOL) GST | US$0,02534 | -0,76% | -5,02% | US$38.670.723 | US$992.086 | 1.526.235.242 GST |
| 721 |  DEAPcoin DEP | US$0,001566 | 1,85% | -8,64% | US$38.886.309 | US$1.259.657 | 24.833.910.788 DEP |
| 722 |  IAGON IAG | US$0,1031 | -3,83% | -7,74% | US$38.752.881 | US$324.393 | 376.020.434 IAG |
| 723 |  Games for a Living GFAL | US$0,01727 | 1,61% | 3,37% | US$38.568.135 | US$1.422.187 | 2.232.691.229 GFAL |
| 724 |  Moss Coin MOC | US$0,09332 | -0,61% | -4,14% | US$38.588.067 | US$649.395 | 413.489.688 MOC |
| 725 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05422 | 1,18% | 0,48% | US$38.451.453 | US$3.406.630 | 709.143.650 QUICK |
| 726 |  AVA AVA | US$0,7464 | 4,88% | 9,03% | US$38.429.099 | US$2.363.273 | 51.487.051 AVA |
| 727 |  iMe Lab LIME | US$0,08070 | -2,49% | -6,57% | US$38.092.015 | US$13.332.733 | 472.038.858 LIME |
| 728 |  Meter Governance MTRG | US$1,14 | -2,57% | -5,33% | US$37.841.926 | US$240.789 | 33.178.979 MTRG |
| 729 |  Circuits of Value COVAL | US$0,02130 | -0,40% | -8,65% | US$38.010.953 | US$337.124 | 1.784.838.484 COVAL |
| 730 |  Bonfida FIDA | US$0,2938 | 1,22% | 4,06% | US$37.592.543 | US$2.471.935 | 127.952.977 FIDA |
| 731 |  CoinEx Token CET | US$0,05303 | -0,87% | 13,21% | US$37.576.073 | US$178.289 | 708.633.582 CET |
| 732 |  Santos FC Fan Token SANTOS | US$6,74 | -0,94% | 11,57% | US$37.406.395 | US$5.724.765 | 5.546.061 SANTOS |
| 733 |  Cratos CRTS | US$0,0007530 | -2,64% | 6,52% | US$37.123.614 | US$1.703.712 | 49.299.676.745 CRTS |
| 734 |  PolySwarm NCT | US$0,02386 | -1,74% | 2,54% | US$36.898.723 | US$908.114 | 1.546.457.130 NCT |
| 735 |  Dynex DNX | US$0,4070 | -5,83% | -15,09% | US$36.804.213 | US$1.280.342 | 90.426.496 DNX |
| 736 |  SingularityDAO SDAO | US$0,4434 | -0,63% | -18,66% | US$36.685.344 | US$587.518 | 82.733.204 SDAO |
| 737 |  Clore.ai CLORE | US$0,1475 | -1,82% | -15,41% | US$36.803.296 | US$3.179.020 | 249.491.637 CLORE |
| 738 |  Morpheus.Network MNW | US$0,7754 | -0,65% | -5,17% | US$36.581.335 | US$106.875 | 47.180.014 MNW |
| 739 |  Taraxa TARA | US$0,008696 | 6,28% | 2,53% | US$36.610.048 | US$499.708 | 4.209.798.287 TARA |
| 740 |  ASD ASD | US$0,05519 | -0,38% | 9,48% | US$36.456.173 | US$2.424.272 | 660.615.274 ASD |
| 741 |  Velas VLX | US$0,01398 | -0,91% | -2,33% | US$36.301.916 | US$858.286 | 2.595.970.416 VLX |
| 742 |  ELYSIA EL | US$0,009042 | -4,93% | 3,88% | US$36.264.616 | US$1.992.690 | 4.010.729.784 EL |
| 743 |  AIT Protocol AIT | US$0,2550 | -5,90% | -11,02% | US$35.523.058 | US$798.716 | 139.323.477 AIT |
| 744 |  Celo Dollar CUSD | US$0,9998 | 0,02% | 0,03% | US$35.531.780 | US$5.435.506 | 35.538.479 CUSD |
| 745 |  Locus Chain LOCUS | US$0,01704 | 0,22% | 3,48% | US$35.457.065 | US$162.037 | 2.081.062.787 LOCUS |
| 746 |  Venus USDT vUSDT | US$0,02383 | -0,04% | 0,12% | US$35.418.308 | - | 1.486.153.169 vUSDT |
| 747 |  DUKO DUKO | US$0,003714 | 24,44% | 129,74% | US$35.892.222 | US$8.420.352 | 9.663.955.990 DUKO |
| 748 |  ALTAVA TAVA | US$0,06877 | -8,54% | 3,49% | US$34.992.043 | US$8.670.080 | 508.811.996 TAVA |
| 749 |  AhaToken AHT | US$0,007057 | -0,88% | -4,31% | US$35.299.003 | US$680.194 | 5.002.341.948 AHT |
| 750 |  Cere Network CERE | US$0,005060 | 2,86% | -5,29% | US$35.117.972 | US$829.599 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.