Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  district0x DNT | US$0,05745 | -1,58% | -2,48% | US$57.445.929 | US$574.892 | 1.000.000.000 DNT |
| 602 |  catwifhat CWIF | US$0,000001610 | 6,57% | 48,80% | US$56.780.176 | US$11.893.667 | 35.376.572.822.219 CWIF |
| 603 |  Staked TRX STRX | US$0,1187 | -2,24% | -3,86% | US$57.703.157 | US$619,80 | 486.163.596 STRX |
| 604 |  Kishu Inu KISHU | - | 7,51% | -5,31% | US$57.205.956 | US$2.071.169 | 93.136.097.121.133.936 KISHU |
| 605 |  Enzyme MLN | US$21,65 | 2,43% | 6,84% | US$57.710.285 | US$7.707.869 | 2.665.438 MLN |
| 606 |  SIDUS SIDUS | US$0,006122 | -2,36% | -12,83% | US$57.278.592 | US$706.317 | 9.356.868.845 SIDUS |
| 607 |  Burnedfi BURN | US$4,12 | -1,26% | -7,80% | US$57.146.439 | US$1.606.344 | 13.866.159 BURN |
| 608 |  Wrapped IoTeX WIOTX | US$0,05741 | -0,76% | 11,48% | US$57.235.985 | US$97.300,58 | 997.003.922 WIOTX |
| 609 |  Numbers Protocol NUM | US$0,09194 | 5,60% | 11,66% | US$57.294.949 | US$1.104.976 | 623.190.027 NUM |
| 610 |  Vertex Protocol VRTX | US$0,1782 | 0,40% | -3,52% | US$57.094.666 | US$2.773.863 | 320.426.536 VRTX |
| 611 |  Across Protocol ACX | US$0,4195 | -4,60% | 6,64% | US$57.922.325 | US$607.491 | 138.063.734 ACX |
| 612 |  PaLM AI PALM | US$0,7128 | -3,06% | -25,94% | US$56.308.306 | US$1.455.768 | 79.000.000 PALM |
| 613 |  NEOPIN NPT | US$0,6351 | -0,68% | 17,97% | US$56.217.980 | US$1.059.753 | 88.515.445 NPT |
| 614 |  CLV CLV | US$0,06998 | 0,98% | -3,85% | US$56.242.022 | US$3.165.298 | 803.717.460 CLV |
| 615 |  Bitcoin Palladium BTCP | US$22,65 | 0,00% | -0,47% | US$56.109.455 | - | 2.476.893 BTCP |
| 616 |  Contentos COS | US$0,01092 | -1,01% | 10,86% | US$55.869.347 | US$15.167.851 | 5.114.004.014 COS |
| 617 |  Zero1 Labs DEAI | US$0,6138 | 0,59% | -15,09% | US$55.991.192 | US$1.738.601 | 91.221.244 DEAI |
| 618 |  Onyxcoin XCN | US$0,002009 | -2,21% | -2,17% | US$56.050.809 | US$4.582.581 | 27.903.637.847 XCN |
| 619 |  Chainge XCHNG | US$0,1172 | 1,40% | 0,73% | US$55.577.949 | US$1.612.065 | 474.046.128 XCHNG |
| 620 |  Beta Finance BETA | US$0,06971 | -1,05% | 1,58% | US$55.664.363 | US$4.755.992 | 798.484.848 BETA |
| 621 |  Electroneum ETN | US$0,003091 | -3,26% | -1,24% | US$55.557.261 | US$924.830 | 17.973.180.755 ETN |
| 622 |  Komodo KMD | US$0,4087 | 1,62% | 7,31% | US$55.565.090 | US$2.871.590 | 135.953.876 KMD |
| 623 |  FUNToken FUN | US$0,005052 | -0,47% | 1,38% | US$55.385.520 | US$3.515.477 | 10.962.808.529 FUN |
| 624 |  Assemble Protocol ASM | US$0,03703 | -8,44% | 17,50% | US$54.957.435 | US$11.279.616 | 1.483.999.910 ASM |
| 625 |  JPool Staked SOL (JSOL) JSOL | US$195,74 | -0,82% | -0,86% | US$54.968.426 | US$2.537,42 | 280.818 JSOL |
| 626 |  Elastos ELA | US$2,49 | -1,20% | -12,86% | US$55.032.468 | US$564.528 | 22.096.648 ELA |
| 627 |  Wrapped TAO WTAO | US$391,18 | 1,05% | -10,36% | US$54.860.722 | US$348.973 | 140.245 WTAO |
| 628 |  Alchemix ALCX | US$24,28 | -2,02% | -5,52% | US$54.625.126 | US$2.483.884 | 2.249.623 ALCX |
| 629 |  Aergo AERGO | US$0,1217 | -0,35% | -3,14% | US$54.138.068 | US$3.034.838 | 445.000.000 AERGO |
| 630 |  Linear Finance LINA | US$0,008687 | 3,49% | 8,82% | US$54.154.578 | US$9.755.656 | 6.233.633.800 LINA |
| 631 |  VAIOT VAI | US$0,1623 | -1,93% | -13,45% | US$53.797.065 | US$754.022 | 331.536.907 VAI |
| 632 |  Star Atlas DAO POLIS | US$0,2127 | 0,35% | -0,23% | US$53.598.691 | US$481.863 | 251.939.490 POLIS |
| 633 |  Dimitra DMTR | US$0,1103 | -0,90% | -9,05% | US$53.642.538 | US$664.061 | 486.503.182 DMTR |
| 634 |  Metacraft MCT | US$1,02 | -0,74% | -2,15% | US$53.485.200 | US$6.862,99 | 52.661.120 MCT |
| 635 |  Propchain PROPC | US$2,26 | -6,78% | -13,45% | US$53.122.166 | US$1.162.454 | 23.545.479 PROPC |
| 636 |  Reserve RSV | US$1,84 | 0,31% | 0,57% | US$53.085.194 | - | 28.850.667 RSV |
| 637 |  Crown by Third Time Games CROWN | US$0,5510 | 1,76% | -10,26% | US$52.990.936 | US$400.584 | 96.164.596 CROWN |
| 638 |  StaFi FIS | US$0,5072 | 2,28% | 7,42% | US$53.052.158 | US$6.048.569 | 104.598.941 FIS |
| 639 |  Doge Killer LEASH | US$493,89 | 2,51% | 17,35% | US$52.529.112 | US$1.783.140 | 106.357 LEASH |
| 640 |  Samoyedcoin SAMO | US$0,01435 | 7,76% | 50,66% | US$52.487.599 | US$9.432.974 | 3.657.134.467 SAMO |
| 641 |  Orion ORN | US$1,53 | 4,16% | 6,56% | US$52.280.047 | US$7.953.512 | 34.146.255 ORN |
| 642 |  Wanchain WAN | US$0,2631 | 1,49% | 10,42% | US$52.107.207 | US$2.799.752 | 198.015.275 WAN |
| 643 |  COMBO COMBO | US$0,7330 | 1,99% | 4,68% | US$52.079.915 | US$5.177.313 | 71.051.748 COMBO |
| 644 |  Verasity VRA | US$0,005194 | 0,75% | -3,45% | US$51.951.189 | US$7.001.539 | 10.001.381.139 VRA |
| 645 |  Hunt Town HUNT | US$0,4005 | -2,11% | -6,65% | US$50.638.431 | US$1.365.292 | 126.425.414 HUNT |
| 646 |  Strike STRK | US$10,14 | -3,37% | -8,97% | US$50.591.142 | US$1.620.147 | 4.989.625 STRK |
| 647 |  Veno Finance VNO | US$0,1081 | -0,63% | -3,55% | US$51.315.129 | US$41.258,33 | 474.514.554 VNO |
| 648 |  Neom NEOM | US$23,65 | 0,00% | -0,33% | US$50.611.369 | - | 2.139.819 NEOM |
| 649 |  OctaSpace OCTA | US$1,74 | 0,63% | -8,20% | US$50.272.731 | US$514.430 | 28.852.251 OCTA |
| 650 |  Mdex MDX | US$0,06162 | 24,99% | 5,57% | US$58.555.670 | US$3.495.615 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.