Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Decubate DCB | US$0,07573 | -3,11% | -9,36% | US$28.991.543 | US$1.297.339 | 382.813.836 DCB |
| 802 |  Shiba Predator QOM | US$0,00000005000 | -0,62% | 19,20% | US$28.925.870 | US$198.055 | 599.886.333.333.333 QOM |
| 803 |  e-Radix EXRD | US$0,03945 | 0,41% | -5,15% | US$28.992.835 | US$320.982 | 734.834.633 EXRD |
| 804 |  HyperGPT HGPT | US$0,06110 | 1,47% | 1,99% | US$29.029.831 | US$5.507.910 | 475.128.095 HGPT |
| 805 |  Katana Inu KATA | US$0,001061 | -1,41% | -12,56% | US$28.894.338 | US$620.630 | 27.226.308.014 KATA |
| 806 |  Crypto Asset Governance Alliance CAGA | US$0,0004683 | 0,40% | -2,76% | US$28.796.658 | US$2.093.870 | 61.492.072.802 CAGA |
| 807 |  Mango MNGO | US$0,02852 | 1,70% | -7,02% | US$28.518.857 | US$189.194 | 1.000.000.000 MNGO |
| 808 |  NFT Worlds WRLD | US$0,04041 | 5,91% | -1,57% | US$28.774.547 | US$41.220,51 | 712.090.665 WRLD |
| 809 |  BreederDAO BREED | US$0,05078 | -1,63% | -1,93% | US$28.702.204 | US$147.109 | 565.264.622 BREED |
| 810 |  Shapeshift FOX Token FOX | US$0,07574 | -0,34% | -4,79% | US$28.565.714 | US$418.681 | 377.154.162 FOX |
| 811 |  Nine Chronicles WNCG | US$0,07981 | -3,97% | 4,24% | US$28.243.158 | US$763.920 | 353.890.806 WNCG |
| 812 |  Cetus Protocol CETUS | US$0,1002 | 0,60% | -10,12% | US$28.045.238 | US$4.159.294 | 280.000.000 CETUS |
| 813 |  AirSwap AST | US$0,1611 | 1,33% | 5,95% | US$28.116.033 | US$1.685.175 | 174.479.533 AST |
| 814 |  VIDT DAO VIDT | US$0,03361 | 1,12% | 5,32% | US$27.635.428 | US$992.875 | 822.141.331 VIDT |
| 815 |  Vectorspace AI VXV | US$0,5495 | -6,14% | -10,42% | US$27.427.865 | US$72.777,80 | 49.917.054 VXV |
| 816 |  Haedal Staked SUI HASUI | US$1,05 | 1,17% | -3,92% | US$27.567.398 | US$3.633.185 | 26.147.364 HASUI |
| 817 |  Wing Finance WING | US$6,37 | 2,16% | 1,33% | US$27.492.390 | US$1.471.421 | 4.313.834 WING |
| 818 |  Decimal DEL | US$0,003029 | 3,52% | -1,11% | US$27.387.735 | US$213.375 | 9.041.840.947 DEL |
| 819 |  Argentine Football Association Fan Token ARG | US$2,30 | -2,25% | 23,19% | US$27.395.828 | US$1.321.491 | 11.934.279 ARG |
| 820 |  Super Trump STRUMP | US$0,01403 | -3,33% | 274,30% | US$25.122.897 | US$11.495.317 | 1.790.728.791 STRUMP |
| 821 |  FC Barcelona Fan Token BAR | US$2,52 | 0,21% | -0,40% | US$27.324.514 | US$3.105.477 | 10.834.809 BAR |
| 822 |  CatCoin CAT | - | 3,16% | 6,12% | US$27.244.482 | US$10.109.475 | 50.000.000.000.000.000 CAT |
| 823 |  RabbitX RBX | US$0,06147 | 2,53% | -7,05% | US$27.247.878 | US$1.407.325 | 443.304.364 RBX |
| 824 |  XSGD XSGD | US$0,7423 | -0,28% | 0,15% | US$27.182.640 | US$922.414 | 36.620.108 XSGD |
| 825 |  Klever KLV | US$0,003045 | 0,64% | -5,79% | US$27.043.983 | US$1.315.382 | 8.880.780.407 KLV |
| 826 |  VITE VITE | US$0,02476 | 2,16% | 5,96% | US$27.055.586 | US$1.852.117 | 1.092.605.831 VITE |
| 827 |  Shrapnel SHRAP | US$0,1116 | -1,09% | 3,39% | US$26.894.399 | US$1.652.756 | 240.900.741 SHRAP |
| 828 |  FONSmartChain FON | US$2,19 | -6,29% | 13,44% | US$27.001.879 | US$245.685 | 12.352.968 FON |
| 829 |  Alpaca Finance ALPACA | US$0,1802 | -0,41% | 4,92% | US$26.917.058 | US$4.353.204 | 149.410.829 ALPACA |
| 830 |  Tenset 10SET | US$0,6757 | -7,16% | -22,91% | US$26.774.265 | US$702.889 | 39.626.495 10SET |
| 831 |  Dock DOCK | US$0,03064 | 1,53% | 5,69% | US$26.855.901 | US$1.479.652 | 876.417.166 DOCK |
| 832 |  DeepBrain Chain DBC | US$0,004951 | 1,71% | 8,24% | US$26.879.969 | US$847.153 | 5.428.952.299 DBC |
| 833 |  PARSIQ PRQ | US$0,1022 | 0,62% | -7,47% | US$26.604.567 | US$1.202.260 | 260.256.872 PRQ |
| 834 |  BarnBridge BOND | US$3,34 | 0,38% | 4,75% | US$26.451.648 | US$2.454.177 | 7.910.262 BOND |
| 835 |  Smart Layer Network SLN | US$1,61 | -0,40% | -9,15% | US$26.379.131 | US$1.317.424 | 16.388.671 SLN |
| 836 |  Vega Protocol VEGA | US$0,4243 | -2,65% | -10,99% | US$26.071.873 | US$330.279 | 61.453.185 VEGA |
| 837 |  RocketX exchange RVF | US$0,2804 | 1,32% | -3,98% | US$26.271.974 | US$61.064,20 | 93.691.309 RVF |
| 838 |  Aurory AURY | US$0,4490 | 0,74% | 2,67% | US$25.812.695 | US$180.798 | 57.490.361 AURY |
| 839 |  Zano ZANO | US$2,10 | 4,57% | 7,60% | US$25.689.634 | US$71.308,94 | 12.239.772 ZANO |
| 840 |  AXEL AXEL | US$0,08960 | 7,78% | 1,79% | US$25.366.248 | US$7.515,52 | 283.102.718 AXEL |
| 841 |  FIO Protocol FIO | US$0,03351 | 0,75% | 5,79% | US$25.525.190 | US$3.401.918 | 761.789.874 FIO |
| 842 |  TokenPocket TPT | US$0,007356 | -0,43% | 3,72% | US$25.498.009 | US$62.654,15 | 3.466.457.400 TPT |
| 843 |  Cryptex Finance CTX | US$4,28 | -0,79% | 0,89% | US$25.509.684 | US$274.962 | 5.961.236 CTX |
| 844 |  CENNZnet CENNZ | US$0,02118 | -2,99% | 12,08% | US$25.416.686 | US$10.948,53 | 1.200.000.000 CENNZ |
| 845 |  APX APX | US$0,05641 | -0,56% | -1,16% | US$25.268.439 | US$298.037 | 447.931.101 APX |
| 846 |  BurgerCities BURGER | US$0,4733 | 1,62% | 6,61% | US$25.248.339 | US$2.538.055 | 53.350.193 BURGER |
| 847 |  GameStop GME | US$0,003652 | -2,59% | -26,54% | US$25.144.527 | US$17.086.598 | 6.885.214.218 GME |
| 848 |  DeFinder Capital DFC | US$0,9574 | -10,08% | -15,34% | US$25.432.904 | US$1.353.103 | 26.563.279 DFC |
| 849 |  Firo FIRO | US$1,83 | 1,97% | 5,26% | US$25.162.886 | US$1.824.564 | 13.742.631 FIRO |
| 850 |  Kava Lend HARD | US$0,1869 | -4,81% | 1,26% | US$25.186.273 | US$3.230.015 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.