Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NFTX NFTX | US$35,83 | 28,83% | 87,12% | US$21.734.390 | US$671.062 | 606.672 NFTX |
| 902 |  Arianee ARIA20 | US$0,2415 | -1,41% | -3,40% | US$21.731.697 | US$3.063,60 | 89.971.813 ARIA20 |
| 903 |  Voyager Token VGX | US$0,1025 | 16,63% | 28,21% | US$21.578.090 | US$67.620.239 | 210.532.092 VGX |
| 904 |  Sentinel DVPN | US$0,001168 | -6,83% | -9,38% | US$21.389.128 | US$232.230 | 18.317.447.412 DVPN |
| 905 |  Solanium SLIM | US$0,2127 | -1,00% | -5,33% | US$21.272.792 | US$605.766 | 100.000.000 SLIM |
| 906 |  Synesis One SNS | US$0,04631 | -3,96% | -21,94% | US$21.131.155 | US$1.479.394 | 456.252.758 SNS |
| 907 |  BytomDAO BTM | US$0,01293 | -0,80% | 10,51% | US$21.212.959 | US$1.060.504 | 1.640.515.592 BTM |
| 908 |  Solend SLND | US$0,5419 | 1,00% | -4,68% | US$21.088.398 | US$32.567,08 | 38.918.090 SLND |
| 909 |  Chrono.tech TIME | US$29,59 | -4,18% | -8,48% | US$21.010.493 | US$290.193 | 710.113 TIME |
| 910 |  Shuffle SHFL | US$0,1729 | -10,49% | -21,85% | US$20.983.824 | US$1.754.338 | 121.366.724 SHFL |
| 911 |  Alpine F1 Team Fan Token ALPINE | US$1,84 | 1,29% | -3,47% | US$20.953.393 | US$2.285.999 | 11.360.000 ALPINE |
| 912 |  Lido Staked SOL stSOL | US$195,23 | 2,29% | -1,85% | US$20.942.032 | US$668.404 | 107.271 stSOL |
| 913 |  Openfabric AI OFN | US$0,3452 | -2,38% | -15,82% | US$21.171.894 | US$851.391 | 61.336.459 OFN |
| 914 |  Solama SOLAMA | US$0,03192 | 19,34% | 35,78% | US$20.873.061 | US$2.162.384 | 653.868.075 SOLAMA |
| 915 |  Polaris Share POLA | US$0,04590 | 3,58% | -4,81% | US$20.940.730 | US$7.490.767 | 456.180.726 POLA |
| 916 |  BioPassport Token BIOT | US$0,003559 | -1,17% | 58,07% | US$20.898.798 | US$12.999.175 | 5.872.596.250 BIOT |
| 917 |  GET Protocol GET | US$1,83 | -1,09% | 13,82% | US$20.826.723 | US$295,22 | 11.388.258 GET |
| 918 |  Nuco.cloud NCDT | US$0,6461 | -3,78% | -19,88% | US$20.694.681 | US$195.841 | 32.030.898 NCDT |
| 919 |  Niza Global NIZA | US$0,003590 | -13,42% | 4,37% | US$20.319.528 | US$11.087.146 | 5.660.599.954 NIZA |
| 920 |  ICHI ICHI | US$2,37 | -2,17% | -11,13% | US$20.462.997 | US$173.890 | 8.643.482 ICHI |
| 921 |  Nyan Heroes NYAN | US$0,2041 | -9,28% | -21,29% | US$20.620.042 | US$33.734.423 | 101.045.769 NYAN |
| 922 |  Ellipsis EPS | US$0,02806 | -0,11% | -2,71% | US$20.309.697 | US$249,40 | 723.701.572 EPS |
| 923 |  Swarm BZZ | US$0,3863 | 3,14% | -7,42% | US$20.320.596 | US$2.887.411 | 52.600.661 BZZ |
| 924 |  Hermez Network HEZ | US$4,32 | 0,28% | 0,22% | US$20.286.981 | US$32.695,59 | 4.700.000 HEZ |
| 925 |  Three Protocol Token THREE | US$0,2377 | 7,28% | 9,50% | US$20.204.844 | US$171.479 | 85.000.000 THREE |
| 926 |  Helium IOT IOT | US$0,0008388 | 2,41% | -6,45% | US$20.090.496 | US$75.516,29 | 23.950.443.061 IOT |
| 927 |  TROY TROY | US$0,002335 | 1,14% | 1,55% | US$20.136.604 | US$1.569.784 | 8.625.000.000 TROY |
| 928 |  MAGA VP MVP | US$0,4839 | -2,43% | 17,48% | US$20.089.823 | US$2.706.711 | 41.520.023 MVP |
| 929 |  Dvision Network DVI | US$0,02625 | -2,52% | 27,62% | US$19.791.773 | US$3.626.668 | 753.996.290 DVI |
| 930 |  Carbon browser CSIX | US$0,05035 | 23,90% | 11,01% | US$19.968.652 | US$2.635.885 | 396.585.068 CSIX |
| 931 |  TOWER TOWER | US$0,01250 | -0,23% | -9,14% | US$19.867.075 | US$206.477 | 1.588.959.211 TOWER |
| 932 |  Suku SUKU | US$0,1113 | -2,22% | -10,36% | US$19.853.420 | US$745.418 | 178.403.407 SUKU |
| 933 |  Wrapped SX Network WSX | US$0,07884 | 0,02% | -2,19% | US$19.871.754 | US$77,40 | 252.053.374 WSX |
| 934 |  Galeon GALEON | US$0,02867 | -1,31% | -5,51% | US$19.794.817 | US$70.183,13 | 690.402.832 GALEON |
| 935 |  HELLO Labs HELLO | US$0,03140 | -1,46% | -8,78% | US$19.797.449 | US$913.006 | 630.523.787 HELLO |
| 936 |  Open Custody Protocol OPEN | US$0,02584 | -0,28% | -1,34% | US$19.762.979 | US$1.612.133 | 764.929.504 OPEN |
| 937 |  Cellframe CELL | US$0,6888 | 2,00% | -11,38% | US$19.699.991 | US$410.643 | 28.599.168 CELL |
| 938 |  Hatom HTM | US$1,18 | 2,54% | -4,97% | US$19.703.788 | US$266.219 | 16.667.457 HTM |
| 939 |  Wrapped CANTO WCANTO | US$0,1654 | -2,35% | -27,23% | US$19.607.628 | US$3.986.142 | 118.581.538 WCANTO |
| 940 |  KardiaChain KAI | US$0,004093 | 1,33% | -3,74% | US$19.544.450 | US$367.471 | 4.775.000.000 KAI |
| 941 |  Viberate VIB | US$0,09721 | 1,16% | 5,68% | US$19.441.748 | US$3.300.068 | 199.995.000 VIB |
| 942 |  Sperax SPA | US$0,01155 | -3,59% | -8,15% | US$19.542.919 | US$1.030.649 | 1.691.656.057 SPA |
| 943 |  SHPING SHPING | US$0,008457 | -0,34% | -4,62% | US$19.339.425 | US$70.690,58 | 2.286.791.464 SHPING |
| 944 |  DFI.Money YFII | US$499,15 | -2,71% | 0,25% | US$19.265.193 | US$3.015.005 | 38.596 YFII |
| 945 |  dForce DF | US$0,04459 | -1,22% | -4,60% | US$19.263.715 | US$5.184.283 | 432.032.332 DF |
| 946 |  Doge Eat Doge OMNOM | US$0,00000006000 | 3,53% | -3,20% | US$19.038.994 | US$160.886 | 310.000.000.000.000 OMNOM |
| 947 |  ZUSD ZUSD | US$0,9998 | 0,02% | -0,16% | US$19.008.427 | US$0,2400 | 19.012.373 ZUSD |
| 948 |  Wrapped Ampleforth WAMPL | US$29,31 | 2,84% | -0,61% | US$18.966.429 | US$235.783 | 647.098 WAMPL |
| 949 |  WAGMI Games WAGMIGAMES | US$0,00001051 | -1,27% | -16,29% | US$18.961.752 | US$2.567.138 | 1.804.354.666.195 WAGMIGAMES |
| 950 |  MobileCoin MOB | US$0,09527 | 5,64% | -0,60% | US$18.883.621 | US$94.216,65 | 198.210.294 MOB |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.